JPM271217C00440000
JPM Dec 17 2027 440.00 Call
optionOPRA
EODNov 5, 2026
9.00USD-21.739%(-2.50)2Vol326OI
Loading…
Underlying
Underlying Price
$345.21
Type
Call
Strike
440
Expiration
Dec 17, 2027
DTE
397d
Moneyness
OTM
Intrinsic
$0.00
JPM 440 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 5d | $0.33 | -26.67% | 2 | 31 |
| Dec 18, 2026 | 33d | $0.05 | +400.00% | 5 | 383 |
| Jan 15, 2027 | 61d | $0.15 | -6.25% | 215 | 571 |
| Feb 19, 2027 | 96d | — | — | 0 | 0 |
| Mar 19, 2027 | 124d | $0.76 | -24.00% | 2 | 88 |
| Jun 17, 2027 | 214d | $2.75 | -24.66% | 6 | 425 |
| Sep 17, 2027 | 306d | $5.63 | +1.44% | 2 | 25 |
| Dec 17, 2027 | 397d | $9.00 | -21.74% | 2 | 326 |
| Jan 21, 2028 | 432d | $10.25 | -19.61% | 6 | 367 |
| Dec 15, 2028 | 761d | $21.05 | -6.86% | 1 | 176 |
| Jan 19, 2029 | 796d | $23.50 | -17.83% | 1 | 51 |
JPM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 380 C | $22.35 | -23.22% | 400 | 967 | OTM |
| 390 C | $22.53 | -8.79% | 32 | 819 | OTM |
| 400 C | $17.60 | -16.19% | 10 | 460 | OTM |
| 410 C | $20.38 | +47.15% | 6 | 329 | OTM |
| 420 C | $11.90 | +0.42% | 1 | 217 | OTM |
| 430 C | $11.15 | -13.63% | 1 | 134 | OTM |
| 440 C | $9.00 | -21.74% | 2 | 326 | OTM |
| 450 C | $7.95 | +9.66% | 1 | 55 | OTM |
| 460 C | $5.75 | -21.45% | 1 | 129 | OTM |
| 470 C | $7.07 | -10.51% | 2 | 112 | OTM |
| 480 C | $4.65 | +8.64% | 1 | 119 | OTM |
| 490 C | $3.52 | -58.83% | 5 | 27 | OTM |
| 500 C | $4.02 | +37.67% | 5 | 191 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.