JPM271217C00470000
JPM Dec 17 2027 470.00 Call
optionOPRA
InactiveSep 23, 2026
7.07USD-10.506%(-0.83)2Vol112OI
Loading…
Underlying
Underlying Price
$345.21
Type
Call
Strike
470
Expiration
Dec 17, 2027
DTE
397d
Moneyness
OTM
Intrinsic
$0.00
JPM 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 5d | $0.02 | -60.00% | 1 | 22 |
| Dec 18, 2026 | 33d | $0.01 | +0.00% | 10 | 203 |
| Jan 15, 2027 | 61d | $0.14 | +180.00% | 1 | 514 |
| Feb 19, 2027 | 96d | — | — | 0 | 0 |
| Mar 19, 2027 | 124d | $0.24 | -41.46% | 12 | 131 |
| Jun 17, 2027 | 214d | $1.67 | +36.89% | 31 | 601 |
| Sep 17, 2027 | 306d | $4.50 | -30.88% | 5 | 17 |
| Dec 17, 2027 | 397d | $7.07 | -10.51% | 2 | 112 |
| Jan 21, 2028 | 432d | $6.70 | -17.28% | 1 | 553 |
| Dec 15, 2028 | 761d | $17.10 | +5.56% | 1 | 234 |
| Jan 19, 2029 | 796d | $20.95 | +0.00% | 2 | 1 |
JPM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $20.38 | +47.15% | 6 | 329 | OTM |
| 420 C | $11.90 | +0.42% | 1 | 217 | OTM |
| 430 C | $11.15 | -13.63% | 1 | 134 | OTM |
| 440 C | $9.00 | -21.74% | 2 | 326 | OTM |
| 450 C | $7.95 | +9.66% | 1 | 55 | OTM |
| 460 C | $5.75 | -21.45% | 1 | 129 | OTM |
| 470 C | $7.07 | -10.51% | 2 | 112 | OTM |
| 480 C | $4.65 | +8.64% | 1 | 119 | OTM |
| 490 C | $3.52 | -58.83% | 5 | 27 | OTM |
| 500 C | $4.02 | +37.67% | 5 | 191 | OTM |
| 520 C | $4.50 | -11.94% | 2 | 21 | OTM |
| 540 C | $2.15 | +2.87% | 1 | 142 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.