JPM271217C00130000
JPM Dec 17 2027 130.00 Call
optionOPRA
InactiveJul 15, 2026
219.80USD+7.146%(+14.66)1Vol6OI
Loading…
Underlying
Underlying Price
$345.21
Type
Call
Strike
130
Expiration
Dec 17, 2027
DTE
397d
Moneyness
ITM
Intrinsic
$215.21
JPM 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 33d | $202.65 | +27.53% | 35 | 5 |
| Jan 15, 2027 | 61d | $202.70 | +21.74% | 15 | 5 |
| Dec 17, 2027 | 397d | $219.80 | +7.15% | 1 | 6 |
JPM Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $230.90 | +0.71% | 2 | 24 | ITM |
| 110 C | $221.93 | +7.27% | 20 | 0 | ITM |
| 115 C | $201.88 | +8.25% | 20 | 0 | ITM |
| 120 C | $212.50 | -9.65% | 110 | 20 | ITM |
| 125 C | $211.44 | +1.51% | 2 | 3 | ITM |
| 130 C | $219.80 | +7.15% | 1 | 6 | ITM |
| 135 C | $223.40 | +1.91% | 20 | 24 | ITM |
| 140 C | $199.00 | +2.10% | 7 | 247 | ITM |
| 145 C | $191.71 | +0.65% | 15 | 9 | ITM |
| 150 C | $207.58 | -1.42% | 1 | 173 | ITM |
| 155 C | $181.16 | -14.06% | 20 | 28 | ITM |
| 160 C | $182.84 | -7.48% | 1 | 497 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.