chartexchange

JPM270319P00395000
JPM Mar 19 2027 395.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$335.40
Type
Put
Strike
395
Expiration
Mar 19, 2027
DTE
149d
Moneyness
ITM
Intrinsic
$59.60
JPM 395 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 23, 20262d$58.63-3.57%20
Oct 30, 20269d$54.15+0.00%10
Nov 6, 202616d——00
Nov 13, 202623d——00
Nov 20, 202630d$65.30+7.83%70
Nov 27, 202637d——00
Dec 18, 202658d$60.14+48.31%100
Mar 19, 2027149d——00
Jun 17, 2027239d——00
JPM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
365 P$36.73-9.08%1147ITM
370 P$44.15+36.06%243ITM
375 P$36.95-17.15%651ITM
380 P$40.00-13.04%2477ITM
385 P$35.05+0.00%2020ITM
390 P$55.35-2.59%25ITM
395 P——00ITM
400 P$66.05+0.00%21ITM
405 P$49.78+0.00%21ITM
410 P$73.50+0.00%30ITM
415 P——00ITM
420 P——00ITM
425 P——00ITM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.