JPM270319P00205000
JPM Mar 19 2027 205.00 Put
optionOPRA
EODOct 20, 2026
0.32USD+39.130%(+0.09)15Vol93OI
Loading…
Underlying
Underlying Price
$333.94
Type
Put
Strike
205
Expiration
Mar 19, 2027
DTE
149d
Moneyness
OTM
Intrinsic
$0.00
JPM 205 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.05 | -37.50% | 16 | 70 |
| Oct 30, 2026 | 9d | $0.03 | +200.00% | 1 | 3 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $0.80 | -48.72% | 2 | 43 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $0.19 | +90.00% | 2 | 68 |
| Mar 19, 2027 | 149d | $0.32 | +39.13% | 15 | 93 |
| Jun 17, 2027 | 239d | — | — | 0 | 0 |
JPM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 175 P | $0.24 | +33.33% | 21 | 32 | OTM |
| 180 P | $0.11 | -42.11% | 1 | 104 | OTM |
| 185 P | $0.23 | +4.55% | 67 | 65 | OTM |
| 190 P | $0.14 | -54.84% | 1 | 114 | OTM |
| 195 P | $0.38 | +153.33% | 4 | 92 | OTM |
| 200 P | $0.25 | +8.70% | 17 | 529 | OTM |
| 205 P | $0.32 | +39.13% | 15 | 93 | OTM |
| 210 P | $0.40 | +53.85% | 18 | 759 | OTM |
| 215 P | $0.41 | -19.61% | 18 | 1,024 | OTM |
| 220 P | $0.44 | -16.98% | 3 | 460 | OTM |
| 225 P | $0.51 | -3.77% | 4 | 128 | OTM |
| 230 P | $0.63 | -1.56% | 37 | 532 | OTM |
| 235 P | $0.75 | -19.35% | 6 | 21 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.