JPM270319C00485000
JPM Mar 19 2027 485.00 Call
optionOPRA
InactiveSep 22, 2026
0.62USD-47.458%(-0.56)1Vol12OI
Loading…
Underlying
Underlying Price
$334.81
Type
Call
Strike
485
Expiration
Mar 19, 2027
DTE
149d
Moneyness
OTM
Intrinsic
$0.00
JPM 485 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 30d | — | — | 0 | 0 |
| Mar 19, 2027 | 149d | $0.62 | -47.46% | 1 | 12 |
| Jun 17, 2027 | 239d | — | — | 0 | 0 |
JPM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 455 C | $0.52 | -23.53% | 12 | 50 | OTM |
| 460 C | $0.61 | -32.97% | 1 | 128 | OTM |
| 465 C | $0.49 | -65.73% | 4 | 92 | OTM |
| 470 C | $0.41 | +5.13% | 30 | 126 | OTM |
| 475 C | $0.40 | -33.33% | 1 | 10 | OTM |
| 480 C | $0.10 | -84.62% | 1 | 17 | OTM |
| 485 C | $0.62 | -47.46% | 1 | 12 | OTM |
| 490 C | $1.19 | -23.23% | 1 | 13 | OTM |
| 495 C | $0.95 | -9.52% | 1 | 6 | OTM |
| 500 C | $0.20 | -62.96% | 4 | 22 | OTM |
| 505 C | $1.04 | +0.00% | 6 | 2 | OTM |
| 510 C | $0.78 | +14.71% | 1 | 8 | OTM |
| 515 C | $0.72 | +0.00% | 1 | 3 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.