JPM270319C00405000
JPM Mar 19 2027 405.00 Call
optionOPRA
EODOct 20, 2026
2.24USD-13.178%(-0.34)6Vol550OI
Loading…
Underlying
Underlying Price
$334.81
Type
Call
Strike
405
Expiration
Mar 19, 2027
DTE
149d
Moneyness
OTM
Intrinsic
$0.00
JPM 405 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $0.17 | -54.05% | 2 | 7 |
| Oct 30, 2026 | 9d | $0.01 | -50.00% | 1 | 13 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $0.05 | -37.50% | 10 | 262 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $0.19 | +0.00% | 1 | 511 |
| Mar 19, 2027 | 149d | $2.24 | -13.18% | 6 | 550 |
| Jun 17, 2027 | 239d | $7.45 | +0.00% | 422 | 422 |
JPM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 375 C | $7.15 | +7.04% | 1,451 | 2,534 | OTM |
| 380 C | $5.98 | +4.00% | 1,431 | 2,638 | OTM |
| 385 C | $4.90 | -14.04% | 17 | 525 | OTM |
| 390 C | $4.05 | -1.22% | 29 | 637 | OTM |
| 395 C | $3.39 | -16.30% | 10 | 287 | OTM |
| 400 C | $2.88 | +2.86% | 14 | 1,602 | OTM |
| 405 C | $2.24 | -13.18% | 6 | 550 | OTM |
| 410 C | $2.09 | -2.34% | 6 | 692 | OTM |
| 415 C | $1.85 | -15.91% | 68 | 227 | OTM |
| 420 C | $1.36 | -20.47% | 4 | 267 | OTM |
| 425 C | $1.35 | +12.50% | 5 | 206 | OTM |
| 430 C | $1.39 | +11.20% | 3 | 603 | OTM |
| 435 C | $1.07 | -0.93% | 5 | 94 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.