JPM270319C00220000
JPM Mar 19 2027 220.00 Call
optionOPRA
EODOct 15, 2026
118.43USD+2.884%(+3.32)2Vol44OI
Loading…
Underlying
Underlying Price
$333.94
Type
Call
Strike
220
Expiration
Mar 19, 2027
DTE
149d
Moneyness
ITM
Intrinsic
$113.94
JPM 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2d | $116.91 | +0.68% | 2 | 1 |
| Oct 30, 2026 | 9d | $118.85 | +5.88% | 1 | 1 |
| Nov 6, 2026 | 16d | — | — | 0 | 0 |
| Nov 13, 2026 | 23d | — | — | 0 | 0 |
| Nov 20, 2026 | 30d | $113.30 | +1.94% | 170 | 5 |
| Nov 27, 2026 | 37d | — | — | 0 | 0 |
| Dec 18, 2026 | 58d | $110.15 | -16.17% | 2 | 150 |
| Jan 15, 2027 | 86d | $117.07 | +2.29% | 1 | 1,714 |
| Mar 19, 2027 | 149d | $118.43 | +2.88% | 2 | 44 |
| Jun 17, 2027 | 239d | $117.22 | -0.84% | 16 | 83 |
| Sep 17, 2027 | 331d | $123.70 | +0.98% | 2 | 168 |
| Dec 17, 2027 | 422d | $126.00 | -0.79% | 1 | 108 |
| Jan 21, 2028 | 457d | $124.75 | +2.65% | 1 | 87 |
| Dec 15, 2028 | 786d | $137.50 | +9.80% | 1 | 59 |
| Jan 19, 2029 | 821d | $132.98 | +0.26% | 2 | 10 |
JPM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 190 C | $177.16 | +17.13% | 1 | 12 | ITM |
| 195 C | $143.45 | +2.91% | 2 | 27 | ITM |
| 200 C | $136.80 | -2.29% | 30 | 47 | ITM |
| 205 C | $128.65 | -9.50% | 2 | 3 | ITM |
| 210 C | $125.60 | -8.59% | 32 | 19 | ITM |
| 215 C | $132.80 | -10.57% | 1 | 1 | ITM |
| 220 C | $118.43 | +2.88% | 2 | 44 | ITM |
| 225 C | $114.95 | -2.65% | 1 | 12 | ITM |
| 230 C | $105.37 | +0.11% | 10 | 58 | ITM |
| 235 C | $106.75 | +3.34% | 8 | 10 | ITM |
| 240 C | $102.00 | +4.62% | 10 | 68 | ITM |
| 245 C | $87.00 | -4.24% | 2 | 7 | ITM |
| 250 C | $93.77 | +13.39% | 2 | 123 | ITM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.