JPM270319C00455000
JPM Mar 19 2027 455.00 Call
optionOPRA
EODOct 16, 2026
0.52USD-23.529%(-0.16)12Vol50OI
Loading…
Underlying
Underlying Price
$334.81
Type
Call
Strike
455
Expiration
Mar 19, 2027
DTE
149d
Moneyness
OTM
Intrinsic
$0.00
JPM 455 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 30d | $0.43 | -27.12% | 1 | 49 |
| Dec 18, 2026 | 58d | $0.10 | -79.17% | 1 | 43 |
| Mar 19, 2027 | 149d | $0.52 | -23.53% | 12 | 50 |
| Jun 17, 2027 | 239d | — | — | 0 | 0 |
JPM Nearby Strikes · Mar 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 425 C | $1.35 | +12.50% | 5 | 206 | OTM |
| 430 C | $1.39 | +11.20% | 3 | 603 | OTM |
| 435 C | $1.07 | -0.93% | 5 | 94 | OTM |
| 440 C | $0.94 | +5.62% | 3 | 89 | OTM |
| 445 C | $1.98 | -12.39% | 1 | 32 | OTM |
| 450 C | $0.61 | -55.15% | 10 | 99 | OTM |
| 455 C | $0.52 | -23.53% | 12 | 50 | OTM |
| 460 C | $0.61 | -32.97% | 1 | 128 | OTM |
| 465 C | $0.49 | -65.73% | 4 | 92 | OTM |
| 470 C | $0.41 | +5.13% | 30 | 126 | OTM |
| 475 C | $0.40 | -33.33% | 1 | 10 | OTM |
| 480 C | $0.10 | -84.62% | 1 | 17 | OTM |
| 485 C | $0.62 | -47.46% | 1 | 12 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.