chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

JPM270319P00150000
JPM Mar 19 2027 150.00 Put
optionOPRA

InactiveJul 16, 2026
0.22USD-50.000%(-0.22)3Vol70OI
Loading…
Underlying
JPM
Underlying Price
$335.40
Type
Put
Strike
150
Expiration
Mar 19, 2027
DTE
149d
Moneyness
OTM
Intrinsic
$0.00
JPM 150 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202630d$0.20+42.86%3166
Dec 18, 202658d$0.04+100.00%1948
Jan 15, 202786d$0.01-66.67%211,560
Mar 19, 2027149d$0.22-50.00%370
Jun 17, 2027239d$0.21-76.67%148
Dec 17, 2027422d$0.66-15.38%263
Jan 21, 2028457d$0.84-16.00%1114
Dec 15, 2028786d$1.92-10.28%9239
JPM Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
145 P$0.03-50.00%1980OTM
150 P$0.22-50.00%370OTM
155 P$0.65-35.00%260OTM
160 P$1.19+8.18%119OTM
165 P$0.10-41.18%485OTM
170 P$0.14-83.13%3051OTM
175 P$0.24+33.33%2132OTM
180 P$0.11-42.11%1104OTM
JPM Profile

JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.