Dark

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close

Sep 30, 2026 4:00:00 PM EDT

508.37USD-0.879%(-4.51)2,573,920

493.38Bid 524.32Ask 30.94Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

514.10USD+0.238%(+1.22)19,478

After-hours

Sep 30, 2026 4:59:30 PM EDT

508.96USD+0.116%(+0.59)10,801

OverviewMax PainHistoricalExchangesShortsMore

DIA Max Pain Summary

The max pain for DIA on September 30th, 2026 is $510.00.

DIA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 30, 2026	3,470	22,894	4,267	63,984	510.00	2.59	-0.32%
Oct 2, 2026	828	20,687	3,946	10,106	515.00	0.65	-1.29%
Oct 9, 2026	138	12,871	4,154	6,509	516.00	0.82	-1.48%
Oct 16, 2026	557	37,803	11,120	17,955	523.00	0.76	-2.80%
Oct 23, 2026	427	3,639	604	1,564	510.00	0.53	-0.32%
Oct 30, 2026	153	2,983	974	1,983	515.00	0.94	-1.29%
Nov 6, 2026	389	382	125	671	508.00	1.03	+0.07%
Nov 20, 2026	328	12,142	2,890	6,985	520.00	0.79	-2.24%
Dec 18, 2026	15,030	42,104	10,339	44,108	500.00	0.95	+1.67%
Dec 31, 2026	990	5,168	964	24,469	508.00	4.13	+0.07%
Jan 15, 2027	9,238	24,397	9,483	44,816	510.00	1.61	-0.32%
Mar 19, 2027	210	5,966	5,663	3,631	540.00	1.50	-5.86%
Mar 31, 2027	641	3,477	3,260	17,552	545.00	5.05	-6.72%
Jun 17, 2027	961	14,362	3,952	30,085	520.00	2.22	-2.24%
Jun 30, 2027	180	4,666	94	5,050	490.00	1.06	+3.75%
Dec 17, 2027	3,825	4,532	1,640	14,851	500.00	1.97	+1.67%
Jan 21, 2028	1,739	4,412	1,100	7,127	490.00	1.34	+3.75%
Jun 16, 2028	529	1,694	52	2,526	500.00	1.16	+1.67%
Dec 15, 2028	958	3,264	592	4,598	500.00	1.23	+1.67%
Jan 19, 2029	60	238	15	5	400.00	0.07	+27.09%
Totals	40,651 268,332 H	227,681	65,234 373,809 H	308,575		1.39

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .dLfXGH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dLfXGH{ color: #333333; background-color: white; border: 2px solid #333333; }DIAState Street SPDR Dow Jones Industrial Average ETF Truststock NYSE ETF

DIA Max Pain Summary

DIA Option Chain Summary

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF