Dark

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open

Aug 14, 2026 1:31:30 PM EDT

536.69USD-0.227%(-1.22)1,223,181

536.62Bid 536.71Ask 0.09Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

537.28USD-0.117%(-0.63)11,259

After-hours

Aug 13, 2026 4:58:30 PM EDT

538.09USD+0.058%(+0.31)0

OverviewMax PainHistoricalExchangesShortsMore

DIA Max Pain Summary

The max pain for DIA on August 14th, 2026 is $536.00.

DIA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	3,712	13,728	3,516	16,717	536.00	1.16	+0.13%
Aug 21, 2026	10,949	26,978	3,756	39,349	533.00	1.14	+0.69%
Aug 28, 2026	2,069	10,346	1,248	14,440	532.50	1.26	+0.79%
Sep 4, 2026	833	5,354	378	10,062	535.00	1.69	+0.32%
Sep 11, 2026	574	1,510	384	1,051	533.00	0.69	+0.69%
Sep 18, 2026	11,271	18,916	1,309	39,132	510.00	1.34	+5.23%
Sep 25, 2026	23	305	88	115	538.00	0.62	-0.24%
Sep 30, 2026	6,354	5,198	216	52,528	488.00	4.57	+9.98%
Oct 16, 2026	988	9,505	457	7,025	530.00	0.71	+1.26%
Dec 18, 2026	20,096	30,819	866	49,566	490.00	0.99	+9.53%
Dec 31, 2026	1,068	3,482	326	23,510	515.00	5.24	+4.21%
Jan 15, 2027	11,570	16,315	569	51,045	505.00	1.85	+6.28%
Mar 19, 2027	38	3,008	1,351	3,166	545.00	1.48	-1.52%
Mar 31, 2027	754	2,101	1,290	11,088	545.00	4.34	-1.52%
Jun 17, 2027	4,207	6,507	211	25,807	520.00	2.43	+3.21%
Jun 30, 2027	31	652	3	3,562	510.00	5.22	+5.23%
Dec 17, 2027	4,347	3,147	375	10,004	480.00	1.38	+11.81%
Jan 21, 2028	1,789	4,031	34	4,156	480.00	0.72	+11.81%
Jun 16, 2028	526	1,563	40	2,228	500.00	1.09	+7.34%
Dec 15, 2028	1,712	1,972	105	1,833	450.00	0.53	+19.26%
Totals	82,911 248,348 H	165,437	16,522 382,906 H	366,384		1.54

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .c6SKTy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c6SKTy{ color: #333333; background-color: white; border: 2px solid #333333; }DIAState Street SPDR Dow Jones Industrial Average ETF Truststock NYSE ETF

DIA Max Pain Summary

DIA Option Chain Summary

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF