Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 26, 2026 1:36:49 PM EDT
534.31USD-0.174%(-0.93)1,234,545
534.17Bid   534.27Ask   0.10Spread
Pre-market
Aug 26, 2026 9:29:30 AM EDT
535.41USD+0.032%(+0.17)8,396
After-hours
Aug 25, 2026 4:57:30 PM EDT
535.24USD+0.017%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21166327288


DIA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Nov 20, 2026 Exp. - Max Pain @ $525.00

Puts
Calls


DIA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
605 C0.450%2108-21DIA261120C00605000
600 C0.59+9.26%2308-24DIA261120C00600000
595 C0.720%1108-21DIA261120C00595000
590 C1.080%2208-21DIA261120C00590000
585 C1.440%3308-24DIA261120C00585000
580 C1.890%3308-24DIA261120C00580000
575 C2.310%1108-21DIA261120C00575000
570 C2.790%101008-21DIA261120C00570000
565 C4.20+10.53%1608-24DIA261120C00565000
560 C5.57+8.16%4708-25DIA261120C00560000
555 C7.180%111108-25DIA261120C00555000
550 C8.98+8.85%555508-25DIA261120C00550000
549 C8.450%1108-21DIA261120C00549000
548 C9.65+6.63%1308-25DIA261120C00548000
547 C00%0DIA261120C00547000
546 C10.35+6.15%2208-25DIA261120C00546000
545 C10.32+2.69%1208-24DIA261120C00545000
544 C11.55+12.68%2108-25DIA261120C00544000
543 C12.03+12.75%2108-25DIA261120C00543000
542 C00%0DIA261120C00542000
541 C00%0DIA261120C00541000
540 C13.95+8.73%13308-25DIA261120C00540000
539 C12.400%2208-21DIA261120C00539000
538 C00%0DIA261120C00538000
537 C13.400%4408-21DIA261120C00537000
536 C13.950%3308-21DIA261120C00536000
535 C16.15+8.39%4808-25DIA261120C00535000
534 C17.20+6.50%383908-25DIA261120C00534000
533 C17.45+11.86%3908-25DIA261120C00533000
532 C17.950%5508-25DIA261120C00532000
531 C18.700%8808-25DIA261120C00531000
530 C19.55+6.83%196208-25DIA261120C00530000
529 C00%0DIA261120C00529000
528 C17.95+6.85%1108-21DIA261120C00528000
527 C00%0DIA261120C00527000
526 C00%0DIA261120C00526000
525 C21.70+8.50%55408-24DIA261120C00525000
524 C00%0DIA261120C00524000
523 C22.190%2108-21DIA261120C00523000
522 C00%0DIA261120C00522000
521 C25.65+5.21%1108-25DIA261120C00521000
520 C26.26+16.35%141408-25DIA261120C00520000
515 C29.71+0.71%2108-25DIA261120C00515000
510 C33.730%2208-24DIA261120C00510000
505 C35.480%2208-21DIA261120C00505000
500 C43.250%8808-25DIA261120C00500000
495 C47.200%2208-24DIA261120C00495000
490 C00%0DIA261120C00490000
485 C00%0DIA261120C00485000
480 C60.50+10.00%2208-25DIA261120C00480000
475 C00%0DIA261120C00475000
470 C00%0DIA261120C00470000
465 C00%0DIA261120C00465000
460 C00%0DIA261120C00460000
455 C00%0DIA261120C00455000
450 C00%0DIA261120C00450000
445 C00%0DIA261120C00445000
Puts
StrikePriceChangeVolOILastContract Name
605 P00%0DIA261120P00605000
600 P00%0DIA261120P00600000
595 P00%0DIA261120P00595000
590 P00%0DIA261120P00590000
585 P00%0DIA261120P00585000
580 P00%0DIA261120P00580000
575 P00%0DIA261120P00575000
570 P00%0DIA261120P00570000
565 P00%0DIA261120P00565000
560 P00%0DIA261120P00560000
555 P00%0DIA261120P00555000
550 P00%0DIA261120P00550000
549 P00%0DIA261120P00549000
548 P00%0DIA261120P00548000
547 P00%0DIA261120P00547000
546 P00%0DIA261120P00546000
545 P00%0DIA261120P00545000
544 P00%0DIA261120P00544000
543 P00%0DIA261120P00543000
542 P00%0DIA261120P00542000
541 P00%0DIA261120P00541000
540 P16.32-4.00%2208-24DIA261120P00540000
539 P00%0DIA261120P00539000
538 P00%0DIA261120P00538000
537 P00%0DIA261120P00537000
536 P13.240%2208-25DIA261120P00536000
535 P12.62-8.88%72308-25DIA261120P00535000
534 P12.42-5.91%131508-25DIA261120P00534000
533 P13.300%1108-21DIA261120P00533000
532 P12.80-0.39%31108-24DIA261120P00532000
531 P13.050%2208-21DIA261120P00531000
530 P11.85-8.85%8908-24DIA261120P00530000
529 P10.65-7.39%4508-25DIA261120P00529000
528 P10.30-5.94%2308-25DIA261120P00528000
527 P10.60-3.64%1308-24DIA261120P00527000
526 P10.30-4.01%1908-24DIA261120P00526000
525 P9.79-2.10%1608-25DIA261120P00525000
524 P9.25-4.64%91008-25DIA261120P00524000
523 P8.95-4.28%81008-25DIA261120P00523000
522 P9.10-4.91%1208-24DIA261120P00522000
521 P8.30-6.21%1508-25DIA261120P00521000
520 P8.05-5.29%11608-25DIA261120P00520000
515 P7.35-5.89%2308-24DIA261120P00515000
510 P6.40-1.54%4708-24DIA261120P00510000
505 P5.55-4.31%43708-24DIA261120P00505000
500 P4.54-5.42%33408-25DIA261120P00500000
495 P4.15-2.35%12508-25DIA261120P00495000
490 P3.70-5.61%71508-24DIA261120P00490000
485 P3.25-8.19%2408-24DIA261120P00485000
480 P2.90-2.03%11208-25DIA261120P00480000
475 P2.44-5.43%3508-25DIA261120P00475000
470 P2.510%4408-21DIA261120P00470000
465 P2.00-8.68%33208-25DIA261120P00465000
460 P00%0DIA261120P00460000
455 P00%0DIA261120P00455000
450 P00%0DIA261120P00450000
445 P1.36-12.82%1308-25DIA261120P00445000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC