Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:31:30 PM EDT
536.69USD-0.227%(-1.22)1,223,181
536.69Bid   536.73Ask   0.04Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 31, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7542,1011,29011,088


DIA Mar 31, 2027 Exp. - Volume by Strike
Puts
Calls

DIA Mar 31, 2027 Exp. - Open Interest by Strike

Puts
Calls

DIA Mar 31, 2027 Exp. - Max Pain @ $545.00

Puts
Calls


DIA Mar 31, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
675 C00%0DIA270331C00675000
670 C00%0DIA270331C00670000
665 C00%0DIA270331C00665000
660 C00%0DIA270331C00660000
655 C00%0DIA270331C00655000
650 C1.160%24606-22DIA270331C00650000
645 C1.340%24606-22DIA270331C00645000
640 C00%0DIA270331C00640000
635 C2.52+63.64%4408-11DIA270331C00635000
630 C3.60-0.83%107908-11DIA270331C00630000
625 C3.97+54.47%2108-07DIA270331C00625000
620 C2.71-2.17%21007-08DIA270331C00620000
615 C2.90-33.49%31308-13DIA270331C00615000
610 C3.83+11.01%204506-15DIA270331C00610000
605 C5.75-4.64%5513208-13DIA270331C00605000
600 C7.50-1.32%264608-11DIA270331C00600000
595 C5.92+76.72%2207-08DIA270331C00595000
590 C10.00+51.52%20720508-04DIA270331C00590000
585 C4.750%2005-20DIA270331C00585000
580 C9.38-3.79%1106-18DIA270331C00580000
575 C10.45+52.55%439607-08DIA270331C00575000
570 C20.40+109.88%1038408-05DIA270331C00570000
565 C22.00+60.12%1208-05DIA270331C00565000
560 C20.45+41.03%758708-04DIA270331C00560000
555 C17.55+10.38%21007-08DIA270331C00555000
550 C23.75-23.14%141308-13DIA270331C00550000
545 C18.78-20.09%150307-29DIA270331C00545000
540 C31.04-13.95%65608-10DIA270331C00540000
535 C30.73+83.13%1207-06DIA270331C00535000
530 C37.67-12.03%66908-10DIA270331C00530000
525 C39.25-9.67%12908-12DIA270331C00525000
520 C36.13-4.80%13007-17DIA270331C00520000
515 C55.07+41.02%506508-05DIA270331C00515000
510 C42.75-1.50%12807-17DIA270331C00510000
505 C56.55+12.43%505308-04DIA270331C00505000
502 C00%0DIA270331C00502000
501 C00%0DIA270331C00501000
500 C50.00+14.97%128906-29DIA270331C00500000
499 C00%0DIA270331C00499000
498 C00%0DIA270331C00498000
497 C00%0DIA270331C00497000
496 C00%0DIA270331C00496000
495 C66.43+56.82%505008-04DIA270331C00495000
494 C00%0DIA270331C00494000
493 C42.00+5.00%2205-21DIA270331C00493000
492 C00%0DIA270331C00492000
491 C39.50-4.82%1105-01DIA270331C00491000
490 C31.470%1104-08DIA270331C00490000
489 C40.82+2.56%2505-19DIA270331C00489000
488 C27.07-6.17%10504-07DIA270331C00488000
487 C57.540%2106-22DIA270331C00487000
486 C55.55-0.95%1607-30DIA270331C00486000
485 C79.17+6.01%502608-05DIA270331C00485000
484 C00%0DIA270331C00484000
483 C00%0DIA270331C00483000
482 C00%0DIA270331C00482000
481 C78.30+67.77%1108-04DIA270331C00481000
480 C66.35+4.03%2206-30DIA270331C00480000
479 C47.35+17.58%2204-20DIA270331C00479000
478 C00%0DIA270331C00478000
477 C00%0DIA270331C00477000
476 C00%0DIA270331C00476000
475 C82.15+32.50%501208-04DIA270331C00475000
474 C00%0DIA270331C00474000
473 C00%0DIA270331C00473000
472 C00%0DIA270331C00472000
471 C00%0DIA270331C00471000
470 C74.75+29.48%3506-24DIA270331C00470000
469 C00%0DIA270331C00469000
468 C00%0DIA270331C00468000
467 C00%0DIA270331C00467000
466 C00%0DIA270331C00466000
465 C89.47+18.74%383908-04DIA270331C00465000
464 C00%0DIA270331C00464000
463 C00%0DIA270331C00463000
462 C00%0DIA270331C00462000
461 C00%0DIA270331C00461000
460 C64.00+1.99%1105-06DIA270331C00460000
459 C00%0DIA270331C00459000
458 C65.70+9.50%1105-06DIA270331C00458000
457 C00%0DIA270331C00457000
456 C00%0DIA270331C00456000
455 C82.46+9.63%35706-22DIA270331C00455000
454 C00%0DIA270331C00454000
453 C00%0DIA270331C00453000
452 C00%0DIA270331C00452000
451 C00%0DIA270331C00451000
450 C85.00-6.59%4707-29DIA270331C00450000
449 C00%0DIA270331C00449000
448 C00%0DIA270331C00448000
447 C00%0DIA270331C00447000
446 C00%0DIA270331C00446000
445 C99.000%2207-28DIA270331C00445000
444 C00%0DIA270331C00444000
443 C00%0DIA270331C00443000
442 C00%0DIA270331C00442000
441 C00%0DIA270331C00441000
440 C111.96+44.09%3708-10DIA270331C00440000
439 C00%0DIA270331C00439000
438 C00%0DIA270331C00438000
437 C00%0DIA270331C00437000
436 C00%0DIA270331C00436000
435 C00%0DIA270331C00435000
434 C00%0DIA270331C00434000
433 C00%0DIA270331C00433000
432 C92.500%1105-26DIA270331C00432000
431 C00%0DIA270331C00431000
430 C00%0DIA270331C00430000
429 C104.86+7.00%1107-31DIA270331C00429000
428 C00%0DIA270331C00428000
427 C00%0DIA270331C00427000
426 C00%0DIA270331C00426000
425 C89.870%1105-15DIA270331C00425000
424 C00%0DIA270331C00424000
423 C00%0DIA270331C00423000
422 C00%0DIA270331C00422000
421 C00%0DIA270331C00421000
420 C00%0DIA270331C00420000
419 C00%0DIA270331C00419000
418 C00%0DIA270331C00418000
417 C00%0DIA270331C00417000
416 C00%0DIA270331C00416000
415 C00%0DIA270331C00415000
414 C00%0DIA270331C00414000
413 C00%0DIA270331C00413000
412 C00%0DIA270331C00412000
410 C00%0DIA270331C00410000
405 C00%0DIA270331C00405000
400 C00%0DIA270331C00400000
395 C00%0DIA270331C00395000
390 C00%0DIA270331C00390000
385 C00%0DIA270331C00385000
380 C00%0DIA270331C00380000
375 C155.850%1107-29DIA270331C00375000
370 C163.65+32.46%1107-15DIA270331C00370000
365 C00%0DIA270331C00365000
360 C00%0DIA270331C00360000
355 C176.750%1107-10DIA270331C00355000
350 C00%0DIA270331C00350000
345 C00%0DIA270331C00345000
340 C00%0DIA270331C00340000
335 C00%0DIA270331C00335000
330 C00%0DIA270331C00330000
325 C00%0DIA270331C00325000
Puts
StrikePriceChangeVolOILastContract Name
675 P00%0DIA270331P00675000
670 P00%0DIA270331P00670000
665 P00%0DIA270331P00665000
660 P00%0DIA270331P00660000
655 P00%0DIA270331P00655000
650 P00%0DIA270331P00650000
645 P00%0DIA270331P00645000
640 P00%0DIA270331P00640000
635 P00%0DIA270331P00635000
630 P00%0DIA270331P00630000
625 P00%0DIA270331P00625000
620 P00%0DIA270331P00620000
615 P00%0DIA270331P00615000
610 P00%0DIA270331P00610000
605 P00%0DIA270331P00605000
600 P80.50+2.60%2206-17DIA270331P00600000
595 P00%0DIA270331P00595000
590 P69.80+8.55%2607-17DIA270331P00590000
585 P00%0DIA270331P00585000
580 P57.00+5.56%2507-08DIA270331P00580000
575 P57.26+0.37%1306-17DIA270331P00575000
570 P38.00-19.15%1108-13DIA270331P00570000
565 P00%0DIA270331P00565000
560 P00%0DIA270331P00560000
555 P00%0DIA270331P00555000
550 P36.150%2007-08DIA270331P00550000
545 P24.630%2,0001,00008-07DIA270331P00545000
540 P22.52-1.01%52827308-07DIA270331P00540000
535 P20.60-13.37%21008-04DIA270331P00535000
530 P18.00-7.69%3443208-05DIA270331P00530000
525 P17.35-1.25%165608-10DIA270331P00525000
520 P16.20-34.28%1186508-04DIA270331P00520000
515 P20.11-4.83%1307-10DIA270331P00515000
510 P14.15-11.01%21108-04DIA270331P00510000
505 P13.12-6.95%22908-06DIA270331P00505000
502 P11.22-50.62%1208-05DIA270331P00502000
501 P12.35+11.87%2408-06DIA270331P00501000
500 P13.53-9.86%13208-03DIA270331P00500000
499 P14.80-3.20%1707-16DIA270331P00499000
498 P17.40-15.12%1106-16DIA270331P00498000
497 P11.80-16.67%2408-06DIA270331P00497000
496 P13.99-8.38%3307-06DIA270331P00496000
495 P13.25-11.96%21407-16DIA270331P00495000
494 P11.27-30.35%2308-06DIA270331P00494000
493 P13.83+0.22%1707-16DIA270331P00493000
492 P13.63-9.13%1307-16DIA270331P00492000
491 P14.20-7.91%3506-30DIA270331P00491000
490 P12.86-8.14%31907-06DIA270331P00490000
489 P14.35-19.15%4507-08DIA270331P00489000
488 P14.150%4407-08DIA270331P00488000
487 P9.85-10.78%1408-04DIA270331P00487000
486 P9.81-9.33%1508-04DIA270331P00486000
485 P9.40-25.04%122408-04DIA270331P00485000
484 P9.18-2.34%14208-07DIA270331P00484000
483 P9.00-3.43%142508-07DIA270331P00483000
482 P10.43-8.67%242608-03DIA270331P00482000
481 P10.20-9.89%3508-03DIA270331P00481000
480 P10.17-12.10%23408-03DIA270331P00480000
479 P8.87-12.52%1608-10DIA270331P00479000
478 P8.82+13.95%11708-10DIA270331P00478000
477 P7.55-7.93%62308-07DIA270331P00477000
476 P8.53+4.41%31608-10DIA270331P00476000
475 P8.45+9.03%31,09108-10DIA270331P00475000
474 P7.55-4.67%192308-07DIA270331P00474000
473 P7.41-5.48%192108-07DIA270331P00473000
472 P7.92-27.93%21708-05DIA270331P00472000
471 P8.02+4.16%41708-10DIA270331P00471000
470 P7.85+3.29%461408-10DIA270331P00470000
469 P7.59-0.52%12008-06DIA270331P00469000
468 P6.89-1.57%302708-12DIA270331P00468000
467 P6.73-3.44%302808-12DIA270331P00467000
466 P7.02-1.82%271708-11DIA270331P00466000
465 P6.90-2.54%276208-11DIA270331P00465000
464 P7.45+12.88%12608-10DIA270331P00464000
463 P7.44+1.92%23408-10DIA270331P00463000
462 P7.39+2.64%12408-10DIA270331P00462000
461 P6.45+3.53%1204308-13DIA270331P00461000
460 P6.38+2.08%1245308-13DIA270331P00460000
459 P6.27+0.80%43708-13DIA270331P00459000
458 P6.94-1.84%211008-12DIA270331P00458000
457 P6.80-3.55%212908-12DIA270331P00457000
456 P6.21-8.00%293508-05DIA270331P00456000
455 P6.39+4.58%2228008-06DIA270331P00455000
454 P6.55+9.35%2510508-06DIA270331P00454000
453 P6.41+7.19%315708-06DIA270331P00453000
452 P6.10+4.99%915808-12DIA270331P00452000
451 P6.02+4.33%912108-12DIA270331P00451000
450 P5.39-12.64%120508-07DIA270331P00450000
449 P5.45-11.53%68908-05DIA270331P00449000
448 P5.33-0.74%62208-05DIA270331P00448000
447 P5.37+1.90%294808-13DIA270331P00447000
446 P5.240.00%299108-13DIA270331P00446000
445 P5.36-5.13%14808-05DIA270331P00445000
444 P4.62-13.97%210808-10DIA270331P00444000
443 P4.50-16.04%216208-10DIA270331P00443000
442 P5.24+3.76%1819108-06DIA270331P00442000
441 P5.09+0.99%1814208-06DIA270331P00441000
440 P5.12-19.24%34208-04DIA270331P00440000
439 P5.09+1.39%198308-05DIA270331P00439000
438 P4.75-4.43%116908-07DIA270331P00438000
437 P4.80+0.63%39223608-10DIA270331P00437000
436 P4.75+0.64%39218608-10DIA270331P00436000
435 P4.74-0.63%38108-06DIA270331P00435000
434 P5.23+13.94%636608-10DIA270331P00434000
433 P5.13+12.01%644308-10DIA270331P00433000
432 P5.01+13.35%110408-10DIA270331P00432000
431 P5.31-2.03%234308-03DIA270331P00431000
430 P4.13-9.83%235008-13DIA270331P00430000
429 P4.10-10.28%22708-13DIA270331P00429000
428 P4.22-14.92%21208-11DIA270331P00428000
427 P4.18-31.14%26108-11DIA270331P00427000
426 P5.96+6.62%286107-30DIA270331P00426000
425 P4.74-9.54%12408-10DIA270331P00425000
424 P4.62-11.66%110308-10DIA270331P00424000
423 P5.99+24.27%4810007-23DIA270331P00423000
422 P6.02+17.12%538107-23DIA270331P00422000
421 P5.85+14.04%558407-23DIA270331P00421000
420 P4.42+9.41%221,25008-06DIA270331P00420000
419 P3.62-11.27%1322208-13DIA270331P00419000
418 P3.61-10.86%1324608-13DIA270331P00418000
417 P3.93-10.07%16708-05DIA270331P00417000
416 P4.22-16.44%14708-03DIA270331P00416000
415 P5.18-3.54%22507-29DIA270331P00415000
414 P5.06+0.80%23107-29DIA270331P00414000
413 P4.57-5.77%61307-21DIA270331P00413000
412 P3.25-31.58%21408-07DIA270331P00412000
410 P3.96+5.32%287708-06DIA270331P00410000
405 P4.60-15.60%3507-29DIA270331P00405000
400 P2.81-19.02%11108-10DIA270331P00400000
395 P2.75+3.38%1308-11DIA270331P00395000
390 P2.60-4.41%1308-11DIA270331P00390000
385 P2.49+0.40%363708-13DIA270331P00385000
380 P2.20-6.78%157008-13DIA270331P00380000
375 P2.35-65.94%1108-04DIA270331P00375000
370 P2.810%2207-14DIA270331P00370000
365 P1.75-39.66%1308-07DIA270331P00365000
360 P3.050%2107-09DIA270331P00360000
355 P1.82+13.75%1408-10DIA270331P00355000
350 P1.75-13.37%12208-10DIA270331P00350000
345 P00%0DIA270331P00345000
340 P00%0DIA270331P00340000
335 P00%0DIA270331P00335000
330 P1.70-24.78%1307-06DIA270331P00330000
325 P1.24-32.97%11408-07DIA270331P00325000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC