Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 31, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6413,4773,26017,552


DIA Mar 31, 2027 Exp. - Volume by Strike
Puts
Calls

DIA Mar 31, 2027 Exp. - Open Interest by Strike

Puts
Calls

DIA Mar 31, 2027 Exp. - Max Pain @ $545.00

Puts
Calls


DIA Mar 31, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
685 C0.210%4109-18DIA270331C00685000
680 C0.27+22.73%113809-28DIA270331C00680000
675 C00%0DIA270331C00675000
670 C00%0DIA270331C00670000
665 C00%0DIA270331C00665000
660 C00%0DIA270331C00660000
655 C00%0DIA270331C00655000
650 C1.160%24606-22DIA270331C00650000
645 C1.340%24606-22DIA270331C00645000
640 C00%0DIA270331C00640000
635 C2.52+63.64%4408-11DIA270331C00635000
630 C3.60-0.83%107908-11DIA270331C00630000
625 C3.97+54.47%2108-07DIA270331C00625000
620 C2.71-2.17%21007-08DIA270331C00620000
615 C2.15-25.86%21309-02DIA270331C00615000
610 C1.88-50.91%52509-10DIA270331C00610000
605 C2.53+7.20%4557409-14DIA270331C00605000
600 C1.99-5.24%11621709-24DIA270331C00600000
595 C2.26-21.80%4416109-24DIA270331C00595000
590 C2.52-4.18%4125609-24DIA270331C00590000
585 C3.07-35.37%10610609-24DIA270331C00585000
580 C3.78-59.70%404009-24DIA270331C00580000
575 C10.45+52.55%439607-08DIA270331C00575000
570 C5.51-18.37%186309-23DIA270331C00570000
565 C22.00+60.12%1208-05DIA270331C00565000
560 C7.75-15.02%188409-23DIA270331C00560000
555 C17.55+10.38%21007-08DIA270331C00555000
550 C12.00-0.33%141409-23DIA270331C00550000
545 C13.62-48.25%2051409-22DIA270331C00545000
540 C11.70-24.03%45909-29DIA270331C00540000
535 C20.40-31.95%71209-14DIA270331C00535000
530 C18.70-19.05%18309-23DIA270331C00530000
525 C19.21+1.11%46009-29DIA270331C00525000
520 C25.45-12.84%43109-22DIA270331C00520000
515 C24.50-4.56%18409-29DIA270331C00515000
510 C28.91-18.45%12809-28DIA270331C00510000
505 C32.95-9.92%126809-23DIA270331C00505000
502 C41.800%10509-14DIA270331C00502000
501 C36.75-13.93%4309-18DIA270331C00501000
500 C41.03-4.91%130009-16DIA270331C00500000
499 C43.800%10509-14DIA270331C00499000
498 C44.600%10509-14DIA270331C00498000
497 C45.300%10509-14DIA270331C00497000
496 C46.050%10509-14DIA270331C00496000
495 C40.11-7.90%125509-23DIA270331C00495000
494 C47.950%2109-14DIA270331C00494000
493 C48.60+15.71%5509-14DIA270331C00493000
492 C49.450%5509-14DIA270331C00492000
491 C50.10+26.84%5609-14DIA270331C00491000
490 C51.00+62.06%10609-14DIA270331C00490000
489 C51.75+26.78%101009-14DIA270331C00489000
488 C52.65+94.50%2609-14DIA270331C00488000
487 C53.40-7.19%10509-14DIA270331C00487000
486 C55.55-0.95%1607-30DIA270331C00486000
485 C55.10-30.40%21409-14DIA270331C00485000
484 C00%0DIA270331C00484000
483 C50.73-10.37%1209-25DIA270331C00483000
482 C00%0DIA270331C00482000
481 C58.25-25.61%10509-14DIA270331C00481000
480 C53.93-18.72%2309-18DIA270331C00480000
479 C59.65+25.98%10709-14DIA270331C00479000
478 C00%0DIA270331C00478000
477 C00%0DIA270331C00477000
476 C00%0DIA270331C00476000
475 C82.15+32.50%501208-04DIA270331C00475000
474 C00%0DIA270331C00474000
473 C00%0DIA270331C00473000
472 C67.150%2009-14DIA270331C00472000
471 C00%0DIA270331C00471000
470 C74.75+29.48%3506-24DIA270331C00470000
469 C00%0DIA270331C00469000
468 C00%0DIA270331C00468000
467 C00%0DIA270331C00467000
466 C00%0DIA270331C00466000
465 C82.55-7.73%43508-24DIA270331C00465000
464 C00%0DIA270331C00464000
463 C00%0DIA270331C00463000
462 C00%0DIA270331C00462000
461 C00%0DIA270331C00461000
460 C64.00+1.99%1105-06DIA270331C00460000
459 C00%0DIA270331C00459000
458 C65.70+9.50%1105-06DIA270331C00458000
457 C00%0DIA270331C00457000
456 C00%0DIA270331C00456000
455 C82.46+9.63%35706-22DIA270331C00455000
454 C00%0DIA270331C00454000
453 C00%0DIA270331C00453000
452 C79.150%4209-17DIA270331C00452000
451 C00%0DIA270331C00451000
450 C77.00+4.05%12609-25DIA270331C00450000
449 C00%0DIA270331C00449000
448 C00%0DIA270331C00448000
447 C00%0DIA270331C00447000
446 C00%0DIA270331C00446000
445 C99.000%2207-28DIA270331C00445000
444 C00%0DIA270331C00444000
443 C00%0DIA270331C00443000
442 C00%0DIA270331C00442000
441 C00%0DIA270331C00441000
440 C86.15-23.05%4609-23DIA270331C00440000
439 C88.450%4209-18DIA270331C00439000
438 C00%0DIA270331C00438000
437 C00%0DIA270331C00437000
436 C00%0DIA270331C00436000
435 C00%0DIA270331C00435000
434 C00%0DIA270331C00434000
433 C00%0DIA270331C00433000
432 C95.53+3.28%1109-16DIA270331C00432000
431 C00%0DIA270331C00431000
430 C00%0DIA270331C00430000
429 C104.86+7.00%1107-31DIA270331C00429000
428 C00%0DIA270331C00428000
427 C00%0DIA270331C00427000
426 C00%0DIA270331C00426000
425 C98.67+9.79%2309-24DIA270331C00425000
424 C00%0DIA270331C00424000
423 C00%0DIA270331C00423000
422 C00%0DIA270331C00422000
421 C105.050%4209-18DIA270331C00421000
420 C00%0DIA270331C00420000
419 C00%0DIA270331C00419000
418 C00%0DIA270331C00418000
417 C00%0DIA270331C00417000
416 C00%0DIA270331C00416000
415 C00%0DIA270331C00415000
414 C00%0DIA270331C00414000
413 C00%0DIA270331C00413000
412 C00%0DIA270331C00412000
410 C00%0DIA270331C00410000
405 C00%0DIA270331C00405000
400 C00%0DIA270331C00400000
395 C00%0DIA270331C00395000
390 C00%0DIA270331C00390000
385 C00%0DIA270331C00385000
380 C00%0DIA270331C00380000
375 C155.850%1107-29DIA270331C00375000
370 C163.65+32.46%1107-15DIA270331C00370000
365 C00%0DIA270331C00365000
360 C00%0DIA270331C00360000
355 C176.750%1107-10DIA270331C00355000
350 C00%0DIA270331C00350000
345 C00%0DIA270331C00345000
340 C00%0DIA270331C00340000
335 C00%0DIA270331C00335000
330 C00%0DIA270331C00330000
325 C00%0DIA270331C00325000
Puts
StrikePriceChangeVolOILastContract Name
685 P00%0DIA270331P00685000
680 P00%0DIA270331P00680000
675 P00%0DIA270331P00675000
670 P00%0DIA270331P00670000
665 P00%0DIA270331P00665000
660 P00%0DIA270331P00660000
655 P00%0DIA270331P00655000
650 P00%0DIA270331P00650000
645 P00%0DIA270331P00645000
640 P00%0DIA270331P00640000
635 P00%0DIA270331P00635000
630 P00%0DIA270331P00630000
625 P00%0DIA270331P00625000
620 P00%0DIA270331P00620000
615 P00%0DIA270331P00615000
610 P00%0DIA270331P00610000
605 P00%0DIA270331P00605000
600 P80.50+2.60%2206-17DIA270331P00600000
595 P00%0DIA270331P00595000
590 P69.80+8.55%2607-17DIA270331P00590000
585 P61.20+3.73%1109-14DIA270331P00585000
580 P57.00+5.56%2507-08DIA270331P00580000
575 P57.26+0.37%1306-17DIA270331P00575000
570 P42.20+11.05%2109-02DIA270331P00570000
565 P00%0DIA270331P00565000
560 P00%0DIA270331P00560000
555 P00%0DIA270331P00555000
550 P29.50+10.49%2109-08DIA270331P00550000
545 P33.02+9.16%11,00209-25DIA270331P00545000
540 P28.95+38.85%1327409-10DIA270331P00540000
535 P20.60-13.37%21008-04DIA270331P00535000
530 P21.00+16.67%143209-11DIA270331P00530000
525 P22.25+13.52%265409-23DIA270331P00525000
520 P21.85+8.98%185409-29DIA270331P00520000
515 P18.17+0.94%1609-28DIA270331P00515000
510 P16.45-9.86%2909-28DIA270331P00510000
505 P15.54+14.26%12309-24DIA270331P00505000
502 P12.60-14.86%214309-21DIA270331P00502000
501 P12.35+11.87%2408-06DIA270331P00501000
500 P12.50-6.72%13609-25DIA270331P00500000
499 P12.52+15.71%3909-25DIA270331P00499000
498 P12.22+14.53%3309-25DIA270331P00498000
497 P11.89+0.76%1508-20DIA270331P00497000
496 P10.20-12.82%71109-02DIA270331P00496000
495 P12.32+4.85%12109-18DIA270331P00495000
494 P11.25-8.46%25409-25DIA270331P00494000
493 P10.88-9.26%65909-25DIA270331P00493000
492 P11.19+5.47%13309-28DIA270331P00492000
491 P8.30-11.98%11909-04DIA270331P00491000
490 P10.17-8.79%12609-21DIA270331P00490000
489 P7.98-11.33%12809-04DIA270331P00489000
488 P10.27+4.48%11709-28DIA270331P00488000
487 P9.68-9.87%34109-25DIA270331P00487000
486 P10.54+43.40%25109-24DIA270331P00486000
485 P10.15+8.67%123509-29DIA270331P00485000
484 P9.27+7.17%88709-25DIA270331P00484000
483 P9.05+8.64%1017009-25DIA270331P00483000
482 P8.68+5.08%815009-25DIA270331P00482000
481 P8.46+3.55%12809-14DIA270331P00481000
480 P8.99+7.15%18209-16DIA270331P00480000
479 P8.21-2.38%3612709-28DIA270331P00479000
478 P8.08+1.89%3627309-28DIA270331P00478000
477 P7.74-0.51%1126809-25DIA270331P00477000
476 P7.95+0.76%115909-28DIA270331P00476000
475 P7.80+0.13%11,10709-28DIA270331P00475000
474 P7.41-2.37%1011509-25DIA270331P00474000
473 P7.87+10.22%2722809-29DIA270331P00473000
472 P7.67+8.95%2721309-29DIA270331P00472000
471 P6.80-6.21%111709-28DIA270331P00471000
470 P6.75-0.30%1097409-28DIA270331P00470000
469 P7.35+7.14%937309-29DIA270331P00469000
468 P7.27+11.33%916209-29DIA270331P00468000
467 P6.66+5.05%125909-28DIA270331P00467000
466 P6.87+6.02%3220209-29DIA270331P00466000
465 P6.78+6.77%3222209-29DIA270331P00465000
464 P6.16-1.28%59609-28DIA270331P00464000
463 P5.97+0.84%315009-28DIA270331P00463000
462 P5.91+0.68%2122909-28DIA270331P00462000
461 P5.88+1.20%4837609-28DIA270331P00461000
460 P5.76+1.77%3329909-28DIA270331P00460000
459 P5.590.00%5218209-28DIA270331P00459000
458 P5.78+4.52%8614609-29DIA270331P00458000
457 P5.61+4.28%8614309-29DIA270331P00457000
456 P5.27+0.19%1034609-28DIA270331P00456000
455 P5.75+8.49%8968409-29DIA270331P00455000
454 P5.58+11.82%12415609-29DIA270331P00454000
453 P5.25+4.37%11828009-29DIA270331P00453000
452 P5.22+12.26%6717509-29DIA270331P00452000
451 P4.36-5.01%4721709-29DIA270331P00451000
450 P4.48-2.40%32440709-29DIA270331P00450000
449 P4.26-5.96%11624809-29DIA270331P00449000
448 P4.25-5.76%3714509-29DIA270331P00448000
447 P4.28+1.18%8220209-29DIA270331P00447000
446 P4.28+1.18%12117909-29DIA270331P00446000
445 P4.26-0.47%6210609-29DIA270331P00445000
444 P4.44+5.97%32222009-29DIA270331P00444000
443 P4.42+7.80%31632609-29DIA270331P00443000
442 P4.37+7.64%1832809-29DIA270331P00442000
441 P4.24-2.08%5917409-29DIA270331P00441000
440 P4.50+6.38%9520709-29DIA270331P00440000
439 P4.37+16.53%614309-29DIA270331P00439000
438 P3.94+4.79%1617809-29DIA270331P00438000
437 P4.01+7.80%1521209-29DIA270331P00437000
436 P4.25+22.83%821709-29DIA270331P00436000
435 P4.24+21.49%4013409-29DIA270331P00435000
434 P3.36-2.61%47409-28DIA270331P00434000
433 P3.77+5.90%34509-29DIA270331P00433000
432 P3.76+9.30%310609-29DIA270331P00432000
431 P3.59+7.16%1335209-29DIA270331P00431000
430 P3.58+11.88%1338309-29DIA270331P00430000
429 P3.08-3.14%85109-28DIA270331P00429000
428 P3.47-16.39%21909-29DIA270331P00428000
427 P3.46+11.25%36309-29DIA270331P00427000
426 P3.40+13.71%408009-29DIA270331P00426000
425 P3.30+12.24%385909-29DIA270331P00425000
424 P2.82-23.37%910509-28DIA270331P00424000
423 P3.77-8.94%210209-11DIA270331P00423000
422 P3.72-3.38%27909-11DIA270331P00422000
421 P3.58-7.49%19009-11DIA270331P00421000
420 P3.07+0.33%271,27709-25DIA270331P00420000
419 P3.05-14.57%1022609-24DIA270331P00419000
418 P3.36-2.04%5123809-17DIA270331P00418000
417 P3.33-2.63%518309-17DIA270331P00417000
416 P3.74+40.60%24609-11DIA270331P00416000
415 P3.68+9.85%234709-11DIA270331P00415000
414 P3.17+7.09%235309-02DIA270331P00414000
413 P3.42+25.27%21409-09DIA270331P00413000
412 P3.41+26.77%21509-09DIA270331P00412000
410 P3.05-13.11%17509-14DIA270331P00410000
405 P2.77+0.36%5509-17DIA270331P00405000
400 P2.50+4.17%102309-21DIA270331P00400000
395 P2.46+3.80%1609-14DIA270331P00395000
390 P2.33-10.38%1409-14DIA270331P00390000
385 P2.21-3.07%14109-14DIA270331P00385000
380 P2.08+21.64%256308-31DIA270331P00380000
375 P1.66-7.26%1309-23DIA270331P00375000
370 P2.810%2207-14DIA270331P00370000
365 P1.45+5.07%1509-28DIA270331P00365000
360 P1.23+1.65%1309-25DIA270331P00360000
355 P1.12-3.45%1709-25DIA270331P00355000
350 P1.05+5.00%12409-24DIA270331P00350000
345 P1.02+5.15%1309-28DIA270331P00345000
340 P0.880%1109-23DIA270331P00340000
335 P0.850%1109-23DIA270331P00335000
330 P0.88-23.48%12409-28DIA270331P00330000
325 P0.80-35.48%11609-23DIA270331P00325000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC