Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:31:30 PM EDT
536.69USD-0.227%(-1.22)1,223,181
536.69Bid   536.73Ask   0.04Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2076,50721125,807


DIA Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

DIA Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DIA Jun 17, 2027 Exp. - Max Pain @ $520.00

Puts
Calls


DIA Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
700 C1.15+134.69%599508-04DIA270617C00700000
695 C0.73-27.72%13106-30DIA270617C00695000
690 C0.85-12.37%319806-30DIA270617C00690000
685 C0.450%2104-27DIA270617C00685000
680 C0.99+43.48%3405-04DIA270617C00680000
675 C2.58+3.20%321608-12DIA270617C00675000
670 C00%0DIA270617C00670000
665 C1.45+130.16%2105-19DIA270617C00665000
660 C0.96-25.00%2505-04DIA270617C00660000
655 C00%0DIA270617C00655000
650 C3.85+97.44%204208-04DIA270617C00650000
645 C1.59-2.45%2105-19DIA270617C00645000
640 C3.60+0.84%20207-01DIA270617C00640000
635 C2.58-19.38%1207-17DIA270617C00635000
630 C5.00+95.31%1708-04DIA270617C00630000
625 C4.00+35.14%209308-03DIA270617C00625000
620 C3.55+10.94%8405-11DIA270617C00620000
615 C8.75-7.70%2,0002,00208-06DIA270617C00615000
610 C10.35+145.26%2008-04DIA270617C00610000
605 C11.55+86.29%292008-04DIA270617C00605000
600 C15.00+11.28%122708-05DIA270617C00600000
595 C00%0DIA270617C00595000
590 C8.70-21.76%1107-29DIA270617C00590000
585 C16.54+74.11%4608-10DIA270617C00585000
580 C22.75+1.11%21,00208-06DIA270617C00580000
575 C20.31+23.09%324708-04DIA270617C00575000
570 C23.20+26.09%71,22108-04DIA270617C00570000
565 C25.69+25.26%13108-04DIA270617C00565000
560 C23.10+5.62%213008-03DIA270617C00560000
555 C29.87+35.46%4708-10DIA270617C00555000
550 C23.30-8.63%11607-29DIA270617C00550000
545 C40.33+37.97%206308-05DIA270617C00545000
540 C36.90-2.89%813208-13DIA270617C00540000
535 C39.62+12.02%25408-12DIA270617C00535000
530 C45.42+14.99%14008-06DIA270617C00530000
525 C48.25-1.05%85808-10DIA270617C00525000
520 C50.90-10.80%52,80408-11DIA270617C00520000
515 C55.00+20.88%42908-04DIA270617C00515000
510 C50.89-4.79%154606-30DIA270617C00510000
505 C45.98-8.04%51107-29DIA270617C00505000
500 C65.35-9.31%13908-12DIA270617C00500000
495 C75.94+28.71%34008-05DIA270617C00495000
490 C61.26-2.14%12807-27DIA270617C00490000
485 C69.87+2.18%12207-28DIA270617C00485000
480 C80.27-0.90%113808-13DIA270617C00480000
475 C71.44+16.16%17606-04DIA270617C00475000
470 C89.72+8.10%18008-12DIA270617C00470000
465 C81.39+7.80%41607-31DIA270617C00465000
460 C92.18+4.68%13307-02DIA270617C00460000
455 C91.32+3.23%1306-16DIA270617C00455000
450 C105.50-2.09%21708-13DIA270617C00450000
445 C97.50+1.04%1507-21DIA270617C00445000
440 C119.10+44.47%13808-06DIA270617C00440000
435 C62.00-9.42%2203-20DIA270617C00435000
430 C104.00+2.88%52006-02DIA270617C00430000
425 C112.10+14.39%23106-22DIA270617C00425000
420 C118.00-1.26%1606-22DIA270617C00420000
415 C101.50+26.88%1504-20DIA270617C00415000
410 C123.92+4.05%1307-23DIA270617C00410000
405 C91.30-8.93%1203-06DIA270617C00405000
400 C159.95+19.32%1908-05DIA270617C00400000
395 C96.50+1.38%2503-23DIA270617C00395000
390 C123.11+25.62%2205-19DIA270617C00390000
385 C107.70+1.89%1103-16DIA270617C00385000
380 C00%0DIA270617C00380000
375 C104.01-7.38%1203-30DIA270617C00375000
370 C145.040%9906-10DIA270617C00370000
365 C00%0DIA270617C00365000
360 C00%0DIA270617C00360000
355 C122.45-2.47%1103-31DIA270617C00355000
350 C185.00+14.18%1206-29DIA270617C00350000
345 C00%0DIA270617C00345000
340 C00%0DIA270617C00340000
335 C158.89+2.76%3212-04DIA270617C00335000
330 C00%0DIA270617C00330000
325 C211.000%1107-09DIA270617C00325000
320 C00%0DIA270617C00320000
315 C00%0DIA270617C00315000
310 C00%0DIA270617C00310000
305 C00%0DIA270617C00305000
300 C167.50-1.35%1403-30DIA270617C00300000
295 C00%0DIA270617C00295000
290 C00%0DIA270617C00290000
285 C260.89+20.04%1208-07DIA270617C00285000
280 C00%0DIA270617C00280000
275 C235.040%3305-21DIA270617C00275000
270 C231.660%2205-13DIA270617C00270000
265 C00%0DIA270617C00265000
260 C240.810%4405-13DIA270617C00260000
255 C00%0DIA270617C00255000
250 C269.44+8.19%111206-12DIA270617C00250000
245 C00%0DIA270617C00245000
240 C00%0DIA270617C00240000
Puts
StrikePriceChangeVolOILastContract Name
700 P00%0DIA270617P00700000
695 P00%0DIA270617P00695000
690 P00%0DIA270617P00690000
685 P00%0DIA270617P00685000
680 P00%0DIA270617P00680000
675 P00%0DIA270617P00675000
670 P00%0DIA270617P00670000
665 P00%0DIA270617P00665000
660 P00%0DIA270617P00660000
655 P00%0DIA270617P00655000
650 P00%0DIA270617P00650000
645 P00%0DIA270617P00645000
640 P00%0DIA270617P00640000
635 P00%0DIA270617P00635000
630 P00%0DIA270617P00630000
625 P00%0DIA270617P00625000
620 P00%0DIA270617P00620000
615 P00%0DIA270617P00615000
610 P00%0DIA270617P00610000
605 P00%0DIA270617P00605000
600 P57.88-5.19%17508-05DIA270617P00600000
595 P00%0DIA270617P00595000
590 P55.97+4.62%1208-12DIA270617P00590000
585 P00%0DIA270617P00585000
580 P00%0DIA270617P00580000
575 P00%0DIA270617P00575000
570 P50.25-10.11%1107-01DIA270617P00570000
565 P00%0DIA270617P00565000
560 P00%0DIA270617P00560000
555 P33.630%4408-10DIA270617P00555000
550 P30.67-1.22%2608-06DIA270617P00550000
545 P28.15-9.78%1909408-06DIA270617P00545000
540 P26.80+3.08%19908-13DIA270617P00540000
535 P24.89-1.62%97708-13DIA270617P00535000
530 P22.73-3.07%222008-06DIA270617P00530000
525 P20.24-1.99%11,00408-05DIA270617P00525000
520 P19.75-1.99%270308-10DIA270617P00520000
515 P18.49-9.50%42825408-06DIA270617P00515000
510 P17.54+0.11%453108-10DIA270617P00510000
505 P18.92-19.63%72407-31DIA270617P00505000
500 P14.50-3.33%106108-13DIA270617P00500000
495 P20.00-4.76%12106-18DIA270617P00495000
490 P12.80+1.59%13,04708-07DIA270617P00490000
485 P14.30-10.63%132007-28DIA270617P00485000
480 P10.96-5.92%173,18408-05DIA270617P00480000
475 P10.30-28.52%81708-04DIA270617P00475000
470 P9.90-15.38%834808-04DIA270617P00470000
465 P9.25-15.91%87708-04DIA270617P00465000
460 P8.70+2.35%195308-11DIA270617P00460000
455 P9.60-69.62%209707-28DIA270617P00455000
450 P7.67+3.65%12,42508-12DIA270617P00450000
445 P7.28-53.48%23508-04DIA270617P00445000
440 P7.55-11.70%2,0003,05908-06DIA270617P00440000
435 P7.03-14.27%19056908-06DIA270617P00435000
430 P6.72-14.94%1349308-06DIA270617P00430000
425 P6.48+2.53%1442108-06DIA270617P00425000
420 P12.20-13.54%1204-17DIA270617P00420000
415 P7.02+10.90%6525707-29DIA270617P00415000
410 P4.93-12.90%1083608-04DIA270617P00410000
405 P3.40-43.24%5920008-03DIA270617P00405000
400 P3.90-12.36%129108-11DIA270617P00400000
395 P5.21+1.36%122607-30DIA270617P00395000
390 P4.680.00%1,6321,79308-03DIA270617P00390000
385 P4.57-8.60%128307-30DIA270617P00385000
380 P4.20-12.50%162007-07DIA270617P00380000
375 P4.40+11.39%165307-14DIA270617P00375000
370 P4.20+10.53%166507-14DIA270617P00370000
365 P3.80+1.88%14107-29DIA270617P00365000
360 P3.60+4.05%24807-29DIA270617P00360000
355 P3.55-5.33%176707-24DIA270617P00355000
350 P2.90-18.31%116008-07DIA270617P00350000
345 P2.81-17.35%168308-10DIA270617P00345000
340 P2.71-17.88%1610408-10DIA270617P00340000
335 P2.97+3.13%1811607-16DIA270617P00335000
330 P2.48-10.47%1612208-07DIA270617P00330000
325 P2.45+3.81%1616608-10DIA270617P00325000
320 P2.00-4.76%1218508-11DIA270617P00320000
315 P1.94-11.82%1221408-11DIA270617P00315000
310 P1.89-10.00%2916308-11DIA270617P00310000
305 P1.87-5.56%31438708-11DIA270617P00305000
300 P1.73-6.99%316308-13DIA270617P00300000
295 P1.72-1.71%2016008-13DIA270617P00295000
290 P1.67-3.47%2013808-13DIA270617P00290000
285 P1.58-3.07%2014108-13DIA270617P00285000
280 P1.47-7.55%2019708-13DIA270617P00280000
275 P1.34-10.07%2012408-13DIA270617P00275000
270 P1.49+10.37%2016608-11DIA270617P00270000
265 P1.38+2.22%2021808-11DIA270617P00265000
260 P1.14-11.63%2035308-12DIA270617P00260000
255 P1.11-11.20%2024708-12DIA270617P00255000
250 P1.05+1.94%2023408-13DIA270617P00250000
245 P1.05+8.25%5028808-13DIA270617P00245000
240 P0.94+4.44%2045608-12DIA270617P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC