Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96114,3623,95230,085


DIA Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

DIA Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DIA Jun 17, 2027 Exp. - Max Pain @ $520.00

Puts
Calls


DIA Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710 C00%0DIA270617C00710000
705 C00%0DIA270617C00705000
700 C0.01-97.83%699709-21DIA270617C00700000
695 C0.52+1.96%211609-23DIA270617C00695000
690 C0.57-32.94%219709-18DIA270617C00690000
685 C0.60+33.33%422209-18DIA270617C00685000
680 C0.99+43.48%3405-04DIA270617C00680000
675 C0.76-70.54%21709-18DIA270617C00675000
670 C00%0DIA270617C00670000
665 C1.45+130.16%2105-19DIA270617C00665000
660 C0.96-25.00%2505-04DIA270617C00660000
655 C00%0DIA270617C00655000
650 C3.85+97.44%204208-04DIA270617C00650000
645 C1.59-2.45%2105-19DIA270617C00645000
640 C3.60+0.84%20207-01DIA270617C00640000
635 C2.58-19.38%1207-17DIA270617C00635000
630 C5.00+95.31%1708-04DIA270617C00630000
625 C3.57-12.93%19609-04DIA270617C00625000
620 C3.35-18.29%1709-08DIA270617C00620000
615 C3.05+16.86%382,01809-17DIA270617C00615000
610 C3.52-18.89%1909-24DIA270617C00610000
605 C3.94-44.51%11909-24DIA270617C00605000
600 C4.55+1.11%121409-28DIA270617C00600000
595 C9.000%3308-31DIA270617C00595000
590 C5.98-31.26%1209-17DIA270617C00590000
585 C6.88-58.40%1609-17DIA270617C00585000
580 C7.50-16.20%11,50109-25DIA270617C00580000
575 C10.00-28.57%224709-16DIA270617C00575000
570 C9.84-5.38%2001,32209-18DIA270617C00570000
565 C10.99-50.05%1007909-18DIA270617C00565000
560 C23.10+5.62%213008-03DIA270617C00560000
555 C12.40-16.50%41209-29DIA270617C00555000
550 C16.55+1.29%586009-28DIA270617C00550000
545 C16.90-8.15%201,69309-29DIA270617C00545000
540 C18.80-1.73%171109-29DIA270617C00540000
535 C21.20-20.00%2642709-29DIA270617C00535000
530 C23.60-3.67%9913809-29DIA270617C00530000
525 C26.25-8.38%84009-29DIA270617C00525000
520 C29.10-3.80%92,83709-29DIA270617C00520000
515 C32.10-8.49%83609-29DIA270617C00515000
510 C35.35-22.14%454209-29DIA270617C00510000
505 C38.55-10.87%42709-29DIA270617C00505000
500 C42.00-8.10%74909-29DIA270617C00500000
495 C44.40-5.53%43209-29DIA270617C00495000
490 C48.05-6.70%43909-29DIA270617C00490000
485 C54.82-4.33%64509-23DIA270617C00485000
480 C55.50-0.72%114609-29DIA270617C00480000
475 C63.10-0.47%810609-23DIA270617C00475000
470 C66.55-3.97%68209-23DIA270617C00470000
465 C67.70-3.01%43109-29DIA270617C00465000
460 C74.70-3.98%67409-23DIA270617C00460000
455 C78.95-0.50%63909-23DIA270617C00455000
450 C83.75-1.99%43909-23DIA270617C00450000
445 C87.35-2.73%61509-23DIA270617C00445000
440 C91.65-2.66%65709-23DIA270617C00440000
435 C98.65-7.80%71009-17DIA270617C00435000
430 C103.90-7.07%62309-17DIA270617C00430000
425 C111.45+0.13%13509-15DIA270617C00425000
420 C110.55-4.20%41209-23DIA270617C00420000
415 C120.15-3.03%61009-10DIA270617C00415000
410 C124.60-3.07%4709-10DIA270617C00410000
405 C121.40-5.89%4609-29DIA270617C00405000
400 C133.60-2.37%41109-10DIA270617C00400000
395 C143.80+4.05%41209-11DIA270617C00395000
390 C142.05-3.17%4309-10DIA270617C00390000
385 C151.60+40.76%4309-09DIA270617C00385000
380 C156.200%4209-09DIA270617C00380000
375 C152.75-5.53%4209-25DIA270617C00375000
370 C145.040%9906-10DIA270617C00370000
365 C00%0DIA270617C00365000
360 C00%0DIA270617C00360000
355 C122.45-2.47%1103-31DIA270617C00355000
350 C177.17-6.95%1309-23DIA270617C00350000
345 C00%0DIA270617C00345000
340 C00%0DIA270617C00340000
335 C158.89+2.76%3212-04DIA270617C00335000
330 C00%0DIA270617C00330000
325 C211.000%1107-09DIA270617C00325000
320 C00%0DIA270617C00320000
315 C00%0DIA270617C00315000
310 C00%0DIA270617C00310000
305 C00%0DIA270617C00305000
300 C223.88+33.66%1509-23DIA270617C00300000
295 C00%0DIA270617C00295000
290 C00%0DIA270617C00290000
285 C260.89+20.04%1208-07DIA270617C00285000
280 C00%0DIA270617C00280000
275 C235.040%3305-21DIA270617C00275000
270 C231.660%2205-13DIA270617C00270000
265 C00%0DIA270617C00265000
260 C240.810%4405-13DIA270617C00260000
255 C00%0DIA270617C00255000
250 C269.44+8.19%111206-12DIA270617C00250000
245 C00%0DIA270617C00245000
240 C00%0DIA270617C00240000
Puts
StrikePriceChangeVolOILastContract Name
710 P00%0DIA270617P00710000
705 P00%0DIA270617P00705000
700 P00%0DIA270617P00700000
695 P00%0DIA270617P00695000
690 P00%0DIA270617P00690000
685 P00%0DIA270617P00685000
680 P00%0DIA270617P00680000
675 P00%0DIA270617P00675000
670 P00%0DIA270617P00670000
665 P00%0DIA270617P00665000
660 P00%0DIA270617P00660000
655 P00%0DIA270617P00655000
650 P00%0DIA270617P00650000
645 P00%0DIA270617P00645000
640 P00%0DIA270617P00640000
635 P00%0DIA270617P00635000
630 P00%0DIA270617P00630000
625 P00%0DIA270617P00625000
620 P00%0DIA270617P00620000
615 P00%0DIA270617P00615000
610 P00%0DIA270617P00610000
605 P80.400%4209-14DIA270617P00605000
600 P57.88-5.19%17508-05DIA270617P00600000
595 P00%0DIA270617P00595000
590 P55.97+4.62%1208-12DIA270617P00590000
585 P00%0DIA270617P00585000
580 P00%0DIA270617P00580000
575 P00%0DIA270617P00575000
570 P49.90-0.70%2209-14DIA270617P00570000
565 P00%0DIA270617P00565000
560 P42.500%2109-14DIA270617P00560000
555 P41.84+4.34%41609-25DIA270617P00555000
550 P37.35+5.36%81009-16DIA270617P00550000
545 P28.95+5.85%29308-31DIA270617P00545000
540 P33.00-0.15%110109-24DIA270617P00540000
535 P32.80+12.06%41,10109-24DIA270617P00535000
530 P28.70+8.10%13909-18DIA270617P00530000
525 P25.85+5.47%21,02409-23DIA270617P00525000
520 P24.35+5.64%473709-24DIA270617P00520000
515 P22.79+7.50%228309-29DIA270617P00515000
510 P20.22+3.96%453609-29DIA270617P00510000
505 P17.00-0.87%125509-25DIA270617P00505000
500 P17.00+3.98%177009-29DIA270617P00500000
495 P15.350.00%102309-17DIA270617P00495000
490 P14.40+3.97%113,07509-29DIA270617P00490000
485 P13.40+9.93%11609-24DIA270617P00485000
480 P12.20-0.25%13,19809-29DIA270617P00480000
475 P10.40-7.14%11809-22DIA270617P00475000
470 P10.15+1.00%1001,38509-28DIA270617P00470000
465 P9.38+5.39%135009-24DIA270617P00465000
460 P8.00-6.32%11,94409-25DIA270617P00460000
455 P7.04-26.67%19809-08DIA270617P00455000
450 P9.25+36.03%15,17509-24DIA270617P00450000
445 P7.28-53.48%23508-04DIA270617P00445000
440 P6.85+11.20%1133,18609-10DIA270617P00440000
435 P7.03-14.27%19056908-06DIA270617P00435000
430 P5.60-16.67%59309-24DIA270617P00430000
425 P5.35+4.49%651309-18DIA270617P00425000
420 P5.20-57.38%121309-18DIA270617P00420000
415 P7.02+10.90%6525707-29DIA270617P00415000
410 P4.53-19.82%183708-21DIA270617P00410000
405 P3.95-0.25%135909-11DIA270617P00405000
400 P4.00-5.66%146409-15DIA270617P00400000
395 P3.75+11.94%129509-10DIA270617P00395000
390 P3.50+2.04%11,91109-10DIA270617P00390000
385 P3.30+8.20%139309-22DIA270617P00385000
380 P2.96+8.82%13709-21DIA270617P00380000
375 P2.76+4.55%18509-23DIA270617P00375000
370 P3.35-20.24%147208-14DIA270617P00370000
365 P2.44+4.27%19509-24DIA270617P00365000
360 P2.17-3.13%27609-25DIA270617P00360000
355 P1.98-3.41%18709-25DIA270617P00355000
350 P1.98+5.88%523609-28DIA270617P00350000
345 P1.91+11.70%410909-28DIA270617P00345000
340 P1.78+3.49%2511609-28DIA270617P00340000
335 P1.96+41.01%2013509-29DIA270617P00335000
330 P1.72+9.55%1414109-29DIA270617P00330000
325 P1.55+33.62%219909-29DIA270617P00325000
320 P1.45+5.84%7426009-29DIA270617P00320000
315 P1.21+18.63%223309-25DIA270617P00315000
310 P1.23+7.89%518209-28DIA270617P00310000
305 P1.17+30.00%539609-28DIA270617P00305000
300 P1.20-4.00%227809-22DIA270617P00300000
295 P0.85-51.70%116109-24DIA270617P00295000
290 P1.66-0.60%2014808-14DIA270617P00290000
285 P0.810.00%117109-24DIA270617P00285000
280 P1.56+4.00%2021708-18DIA270617P00280000
275 P0.79-44.76%214309-25DIA270617P00275000
270 P1.400.00%2319708-18DIA270617P00270000
265 P1.21-6.92%2223808-18DIA270617P00265000
260 P1.16-4.92%2236308-18DIA270617P00260000
255 P1.17+5.41%2025708-14DIA270617P00255000
250 P1.06-4.50%2025408-18DIA270617P00250000
245 P0.63-11.27%331609-03DIA270617P00245000
240 P0.60-14.29%855109-22DIA270617P00240000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC