Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 30, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1804,666945,050


DIA Jun 30, 2027 Exp. - Volume by Strike
Puts
Calls

DIA Jun 30, 2027 Exp. - Open Interest by Strike

Puts
Calls

DIA Jun 30, 2027 Exp. - Max Pain @ $490.00

Puts
Calls


DIA Jun 30, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
695 C0.99+73.68%1409-21DIA270630C00695000
690 C0.65-35.64%504909-01DIA270630C00690000
685 C0.86-31.20%22608-31DIA270630C00685000
680 C1.05+20.69%250309-04DIA270630C00680000
675 C1.13-25.66%23108-31DIA270630C00675000
670 C00%0DIA270630C00670000
665 C00%0DIA270630C00665000
660 C00%0DIA270630C00660000
655 C1.26-42.99%2109-16DIA270630C00655000
650 C2.850%2108-21DIA270630C00650000
645 C00%0DIA270630C00645000
640 C00%0DIA270630C00640000
635 C2.830%1107-20DIA270630C00635000
630 C3.300%1107-20DIA270630C00630000
625 C4.35+14.78%613507-29DIA270630C00625000
620 C2.65-39.50%6909-10DIA270630C00620000
615 C3.94-21.20%271909-10DIA270630C00615000
610 C4.82-56.18%502509-10DIA270630C00610000
605 C00%0DIA270630C00605000
600 C6.90-25.00%23009-11DIA270630C00600000
595 C00%0DIA270630C00595000
590 C12.980%2007-15DIA270630C00590000
585 C6.500%2109-16DIA270630C00585000
580 C22.62+43.62%1208-05DIA270630C00580000
575 C00%0DIA270630C00575000
574 C00%0DIA270630C00574000
573 C00%0DIA270630C00573000
572 C00%0DIA270630C00572000
571 C10.25-33.70%1109-16DIA270630C00571000
570 C10.330%20010009-18DIA270630C00570000
569 C00%0DIA270630C00569000
568 C00%0DIA270630C00568000
567 C00%0DIA270630C00567000
566 C00%0DIA270630C00566000
565 C11.50-37.16%1005409-18DIA270630C00565000
564 C00%0DIA270630C00564000
563 C00%0DIA270630C00563000
562 C00%0DIA270630C00562000
561 C13.100%4209-16DIA270630C00561000
560 C17.52-32.62%5507-29DIA270630C00560000
559 C00%0DIA270630C00559000
558 C00%0DIA270630C00558000
557 C00%0DIA270630C00557000
556 C25.780%2107-10DIA270630C00556000
555 C15.05-39.92%2109-18DIA270630C00555000
554 C00%0DIA270630C00554000
553 C00%0DIA270630C00553000
552 C00%0DIA270630C00552000
551 C00%0DIA270630C00551000
550 C18.43+8.54%20084209-21DIA270630C00550000
549 C00%0DIA270630C00549000
548 C17.800%221109-18DIA270630C00548000
547 C00%0DIA270630C00547000
546 C00%0DIA270630C00546000
545 C20.00-3.38%101,71409-23DIA270630C00545000
544 C00%0DIA270630C00544000
543 C31.970%2007-15DIA270630C00543000
542 C00%0DIA270630C00542000
541 C24.00-33.33%1109-10DIA270630C00541000
540 C20.50-6.26%161809-28DIA270630C00540000
539 C00%0DIA270630C00539000
538 C21.850%2109-16DIA270630C00538000
537 C00%0DIA270630C00537000
536 C00%0DIA270630C00536000
535 C21.36-9.99%1140809-29DIA270630C00535000
534 C00%0DIA270630C00534000
533 C00%0DIA270630C00533000
532 C00%0DIA270630C00532000
531 C00%0DIA270630C00531000
530 C27.88-8.80%41909-22DIA270630C00530000
529 C00%0DIA270630C00529000
528 C33.25-11.33%1509-09DIA270630C00528000
527 C00%0DIA270630C00527000
526 C00%0DIA270630C00526000
525 C35.50-16.31%8809-09DIA270630C00525000
524 C00%0DIA270630C00524000
523 C50.000%2208-06DIA270630C00523000
522 C51.75+2.11%1108-07DIA270630C00522000
521 C00%0DIA270630C00521000
520 C29.07-6.41%31009-29DIA270630C00520000
519 C31.830%2109-16DIA270630C00519000
518 C35.450.00%1409-21DIA270630C00518000
517 C53.25+28.31%1108-06DIA270630C00517000
516 C38.550%6309-10DIA270630C00516000
515 C34.45-12.12%5509-25DIA270630C00515000
514 C00%0DIA270630C00514000
513 C00%0DIA270630C00513000
512 C37.400%4209-18DIA270630C00512000
511 C00%0DIA270630C00511000
510 C38.150%13509-18DIA270630C00510000
509 C41.400%6309-17DIA270630C00509000
508 C00%0DIA270630C00508000
507 C00%0DIA270630C00507000
506 C00%0DIA270630C00506000
505 C00%0DIA270630C00505000
504 C00%0DIA270630C00504000
503 C00%0DIA270630C00503000
502 C46.150%6009-17DIA270630C00502000
501 C65.80+13.45%1108-04DIA270630C00501000
500 C45.15-22.42%1209-23DIA270630C00500000
499 C00%0DIA270630C00499000
498 C46.200%4209-23DIA270630C00498000
497 C00%0DIA270630C00497000
496 C00%0DIA270630C00496000
495 C00%0DIA270630C00495000
494 C00%0DIA270630C00494000
493 C52.650%8209-17DIA270630C00493000
492 C00%0DIA270630C00492000
491 C00%0DIA270630C00491000
490 C58.400%696809-14DIA270630C00490000
489 C00%0DIA270630C00489000
488 C00%0DIA270630C00488000
487 C00%0DIA270630C00487000
486 C00%0DIA270630C00486000
485 C58.350%12509-17DIA270630C00485000
484 C59.050%12509-17DIA270630C00484000
483 C60.25-31.34%361809-17DIA270630C00483000
482 C61.050%10509-17DIA270630C00482000
481 C61.500%10409-17DIA270630C00481000
480 C00%0DIA270630C00480000
479 C59.85-5.82%6809-23DIA270630C00479000
478 C00%0DIA270630C00478000
477 C64.350%10409-17DIA270630C00477000
476 C62.60-3.84%41009-23DIA270630C00476000
475 C66.15-16.29%12909-17DIA270630C00475000
474 C64.15-3.90%6809-23DIA270630C00474000
473 C67.800%12509-17DIA270630C00473000
472 C68.350%8309-17DIA270630C00472000
471 C69.400%10409-17DIA270630C00471000
470 C70.050%12609-17DIA270630C00470000
465 C71.00-15.68%6309-23DIA270630C00465000
460 C00%0DIA270630C00460000
455 C97.000%1108-24DIA270630C00455000
450 C94.00+2.17%1209-11DIA270630C00450000
445 C00%0DIA270630C00445000
440 C104.000%2107-22DIA270630C00440000
435 C109.500%1107-09DIA270630C00435000
430 C00%0DIA270630C00430000
425 C00%0DIA270630C00425000
420 C120.50-5.12%1007-20DIA270630C00420000
415 C00%0DIA270630C00415000
410 C00%0DIA270630C00410000
405 C00%0DIA270630C00405000
400 C00%0DIA270630C00400000
395 C00%0DIA270630C00395000
390 C159.71+6.94%2308-13DIA270630C00390000
385 C00%0DIA270630C00385000
380 C00%0DIA270630C00380000
375 C00%0DIA270630C00375000
370 C00%0DIA270630C00370000
Puts
StrikePriceChangeVolOILastContract Name
695 P00%0DIA270630P00695000
690 P00%0DIA270630P00690000
685 P00%0DIA270630P00685000
680 P00%0DIA270630P00680000
675 P00%0DIA270630P00675000
670 P00%0DIA270630P00670000
665 P00%0DIA270630P00665000
660 P00%0DIA270630P00660000
655 P00%0DIA270630P00655000
650 P00%0DIA270630P00650000
645 P00%0DIA270630P00645000
640 P98.850%1008-04DIA270630P00640000
635 P00%0DIA270630P00635000
630 P113.20+24.40%2209-18DIA270630P00630000
625 P00%0DIA270630P00625000
620 P00%0DIA270630P00620000
615 P00%0DIA270630P00615000
610 P00%0DIA270630P00610000
605 P00%0DIA270630P00605000
600 P00%0DIA270630P00600000
595 P00%0DIA270630P00595000
590 P00%0DIA270630P00590000
585 P00%0DIA270630P00585000
580 P00%0DIA270630P00580000
575 P00%0DIA270630P00575000
574 P00%0DIA270630P00574000
573 P00%0DIA270630P00573000
572 P00%0DIA270630P00572000
571 P00%0DIA270630P00571000
570 P00%0DIA270630P00570000
569 P00%0DIA270630P00569000
568 P00%0DIA270630P00568000
567 P00%0DIA270630P00567000
566 P00%0DIA270630P00566000
565 P00%0DIA270630P00565000
564 P00%0DIA270630P00564000
563 P00%0DIA270630P00563000
562 P00%0DIA270630P00562000
561 P00%0DIA270630P00561000
560 P00%0DIA270630P00560000
559 P00%0DIA270630P00559000
558 P00%0DIA270630P00558000
557 P00%0DIA270630P00557000
556 P00%0DIA270630P00556000
555 P00%0DIA270630P00555000
554 P00%0DIA270630P00554000
553 P00%0DIA270630P00553000
552 P00%0DIA270630P00552000
551 P00%0DIA270630P00551000
550 P31.150%2108-06DIA270630P00550000
549 P00%0DIA270630P00549000
548 P00%0DIA270630P00548000
547 P00%0DIA270630P00547000
546 P00%0DIA270630P00546000
545 P00%0DIA270630P00545000
544 P00%0DIA270630P00544000
543 P00%0DIA270630P00543000
542 P00%0DIA270630P00542000
541 P00%0DIA270630P00541000
540 P00%0DIA270630P00540000
539 P00%0DIA270630P00539000
538 P00%0DIA270630P00538000
537 P00%0DIA270630P00537000
536 P00%0DIA270630P00536000
535 P22.50-14.12%1109-03DIA270630P00535000
534 P23.50+3.98%101509-04DIA270630P00534000
533 P00%0DIA270630P00533000
532 P00%0DIA270630P00532000
531 P25.000.00%1109-01DIA270630P00531000
530 P00%0DIA270630P00530000
529 P00%0DIA270630P00529000
528 P00%0DIA270630P00528000
527 P00%0DIA270630P00527000
526 P00%0DIA270630P00526000
525 P26.85+2.52%25209-28DIA270630P00525000
524 P25.700%4009-18DIA270630P00524000
523 P00%0DIA270630P00523000
522 P00%0DIA270630P00522000
521 P00%0DIA270630P00521000
520 P24.65+3.70%2909-28DIA270630P00520000
519 P00%0DIA270630P00519000
518 P24.89+24.76%1309-16DIA270630P00518000
517 P00%0DIA270630P00517000
516 P00%0DIA270630P00516000
515 P00%0DIA270630P00515000
514 P00%0DIA270630P00514000
513 P00%0DIA270630P00513000
512 P00%0DIA270630P00512000
511 P17.100%5508-05DIA270630P00511000
510 P16.950%5508-05DIA270630P00510000
509 P00%0DIA270630P00509000
508 P00%0DIA270630P00508000
507 P00%0DIA270630P00507000
506 P16.020%3308-05DIA270630P00506000
505 P15.89-13.22%8908-05DIA270630P00505000
504 P15.610%5508-05DIA270630P00504000
503 P15.460%1108-05DIA270630P00503000
502 P15.210%1108-05DIA270630P00502000
501 P15.240%4408-05DIA270630P00501000
500 P16.42-7.49%1909-22DIA270630P00500000
499 P00%0DIA270630P00499000
498 P00%0DIA270630P00498000
497 P14.500%1108-05DIA270630P00497000
496 P14.220%3208-05DIA270630P00496000
495 P13.930%3108-05DIA270630P00495000
494 P13.760%2208-05DIA270630P00494000
493 P13.750%1108-05DIA270630P00493000
492 P16.32+20.89%1309-16DIA270630P00492000
491 P13.400%2208-05DIA270630P00491000
490 P13.970%2109-16DIA270630P00490000
489 P00%0DIA270630P00489000
488 P00%0DIA270630P00488000
487 P12.830%1108-05DIA270630P00487000
486 P12.730%2208-05DIA270630P00486000
485 P13.00+3.50%243208-10DIA270630P00485000
484 P12.470%9508-05DIA270630P00484000
483 P12.390%5508-05DIA270630P00483000
482 P12.050%5508-05DIA270630P00482000
481 P12.00-17.41%4408-05DIA270630P00481000
480 P11.77+2.17%13708-05DIA270630P00480000
479 P11.55+0.96%11808-05DIA270630P00479000
478 P11.94-0.08%10208-07DIA270630P00478000
477 P11.75-0.84%10208-07DIA270630P00477000
476 P9.38-3.99%12809-03DIA270630P00476000
475 P10.44-5.52%8808-27DIA270630P00475000
474 P9.07-5.03%12709-03DIA270630P00474000
473 P10.71+0.56%7608-25DIA270630P00473000
472 P10.25+13.51%11109-22DIA270630P00472000
471 P8.87-2.31%6809-04DIA270630P00471000
470 P10.27-6.64%11009-22DIA270630P00470000
465 P9.70+22.78%128709-24DIA270630P00465000
460 P8.79-6.69%13309-17DIA270630P00460000
455 P7.220%1109-08DIA270630P00455000
450 P8.50-10.24%35409-16DIA270630P00450000
445 P00%0DIA270630P00445000
440 P6.53-8.29%113209-17DIA270630P00440000
435 P6.450%2008-25DIA270630P00435000
430 P00%0DIA270630P00430000
425 P5.37-3.76%1050309-17DIA270630P00425000
420 P00%0DIA270630P00420000
415 P7.13+9.36%6519607-29DIA270630P00415000
410 P5.89-12.48%815708-03DIA270630P00410000
405 P4.12-13.63%16033808-25DIA270630P00405000
400 P4.42+21.10%1645109-02DIA270630P00400000
395 P3.47-11.25%827709-03DIA270630P00395000
390 P3.79-2.82%501,85709-03DIA270630P00390000
385 P3.04-16.48%1038209-03DIA270630P00385000
380 P3.30+20.88%25309-14DIA270630P00380000
375 P2.76+9.96%311809-22DIA270630P00375000
370 P3.35+3.08%223508-21DIA270630P00370000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC