Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 26, 2026 1:36:49 PM EDT
534.31USD-0.174%(-0.93)1,234,545
534.10Bid   534.14Ask   0.04Spread
Pre-market
Aug 26, 2026 9:29:30 AM EDT
535.41USD+0.032%(+0.17)8,396
After-hours
Aug 25, 2026 4:57:30 PM EDT
535.24USD+0.017%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7130963855


DIA Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Oct 2, 2026 Exp. - Max Pain @ $534.00

Puts
Calls


DIA Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C00%0DIA261002C00590000
585.00 C0.300%2208-14DIA261002C00585000
580.00 C0.45-15.09%2408-14DIA261002C00580000
575.00 C0.24-46.67%1208-20DIA261002C00575000
574.00 C0.43+4.88%21408-19DIA261002C00574000
573.00 C00%0DIA261002C00573000
572.00 C00%0DIA261002C00572000
571.00 C0.38-47.22%3308-20DIA261002C00571000
570.00 C0.48+6.67%101108-25DIA261002C00570000
569.00 C00%0DIA261002C00569000
568.00 C00%0DIA261002C00568000
567.00 C00%0DIA261002C00567000
566.00 C0.65+8.33%101708-24DIA261002C00566000
565.00 C0.75+13.64%3908-25DIA261002C00565000
564.00 C0.72-28.00%2208-21DIA261002C00564000
563.00 C0.78-27.78%21708-21DIA261002C00563000
562.00 C1.04+10.64%5708-25DIA261002C00562000
561.00 C1.17+36.05%1208-25DIA261002C00561000
560.00 C1.28+36.17%61308-25DIA261002C00560000
559.00 C1.120%2108-21DIA261002C00559000
558.00 C1.20+10.09%21808-21DIA261002C00558000
557.00 C1.29-4.44%4308-21DIA261002C00557000
556.00 C1.61+16.67%101108-24DIA261002C00556000
555.00 C1.87+24.67%3608-25DIA261002C00555000
554.00 C1.63-2.98%2408-21DIA261002C00554000
553.00 C2.25+20.32%1208-25DIA261002C00553000
552.00 C2.27+13.50%2508-24DIA261002C00552000
551.00 C2.20-30.16%2308-21DIA261002C00551000
550.00 C3.10+14.81%22208-25DIA261002C00550000
549.00 C2.96+14.73%1108-24DIA261002C00549000
548.00 C2.810%2108-21DIA261002C00548000
547.50 C2.900%2108-21DIA261002C00547500
547.00 C3.020%2108-21DIA261002C00547000
546.00 C3.40-20.75%2408-21DIA261002C00546000
545.00 C4.40+19.89%1808-24DIA261002C00545000
544.00 C4.88+24.17%1208-25DIA261002C00544000
543.00 C4.23+11.02%21008-21DIA261002C00543000
542.50 C00%0DIA261002C00542500
542.00 C5.39+17.94%7808-24DIA261002C00542000
541.00 C5.80+19.34%7908-24DIA261002C00541000
540.00 C6.53+9.75%22308-25DIA261002C00540000
539.00 C6.20+7.83%131308-24DIA261002C00539000
538.00 C7.14+15.72%4408-24DIA261002C00538000
537.50 C00%0DIA261002C00537500
537.00 C7.80+19.45%111108-24DIA261002C00537000
536.00 C8.91+9.33%41308-25DIA261002C00536000
535.00 C8.76+16.49%12208-25DIA261002C00535000
534.00 C9.44-0.11%42508-25DIA261002C00534000
533.00 C9.87+40.00%202008-24DIA261002C00533000
532.50 C00%0DIA261002C00532500
532.00 C00%0DIA261002C00532000
531.00 C9.26+5.95%4408-21DIA261002C00531000
530.00 C10.18-23.05%101208-21DIA261002C00530000
529.00 C00%0DIA261002C00529000
528.00 C10.95+11.73%3308-21DIA261002C00528000
527.50 C00%0DIA261002C00527500
527.00 C00%0DIA261002C00527000
526.00 C00%0DIA261002C00526000
525.00 C00%0DIA261002C00525000
524.00 C00%0DIA261002C00524000
523.00 C00%0DIA261002C00523000
522.00 C15.480%1108-20DIA261002C00522000
521.00 C00%0DIA261002C00521000
520.00 C00%0DIA261002C00520000
519.00 C00%0DIA261002C00519000
518.00 C00%0DIA261002C00518000
517.00 C00%0DIA261002C00517000
516.00 C00%0DIA261002C00516000
515.00 C00%0DIA261002C00515000
514.00 C00%0DIA261002C00514000
513.00 C25.70+4.22%1108-25DIA261002C00513000
512.00 C00%0DIA261002C00512000
511.00 C00%0DIA261002C00511000
510.00 C00%0DIA261002C00510000
509.00 C00%0DIA261002C00509000
508.00 C00%0DIA261002C00508000
507.00 C00%0DIA261002C00507000
506.00 C00%0DIA261002C00506000
505.00 C00%0DIA261002C00505000
504.00 C00%0DIA261002C00504000
503.00 C00%0DIA261002C00503000
502.00 C00%0DIA261002C00502000
501.00 C00%0DIA261002C00501000
500.00 C35.520%10508-21DIA261002C00500000
499.00 C00%0DIA261002C00499000
498.00 C00%0DIA261002C00498000
497.00 C00%0DIA261002C00497000
496.00 C00%0DIA261002C00496000
495.00 C00%0DIA261002C00495000
490.00 C00%0DIA261002C00490000
485.00 C00%0DIA261002C00485000
480.00 C00%0DIA261002C00480000
475.00 C00%0DIA261002C00475000
470.00 C00%0DIA261002C00470000
465.00 C00%0DIA261002C00465000
460.00 C00%0DIA261002C00460000
455.00 C00%0DIA261002C00455000
450.00 C00%0DIA261002C00450000
445.00 C00%0DIA261002C00445000
440.00 C00%0DIA261002C00440000
435.00 C00%0DIA261002C00435000
430.00 C00%0DIA261002C00430000
425.00 C00%0DIA261002C00425000
420.00 C00%0DIA261002C00420000
415.00 C00%0DIA261002C00415000
410.00 C00%0DIA261002C00410000
405.00 C00%0DIA261002C00405000
400.00 C00%0DIA261002C00400000
395.00 C00%0DIA261002C00395000
390.00 C00%0DIA261002C00390000
385.00 C00%0DIA261002C00385000
380.00 C00%0DIA261002C00380000
375.00 C00%0DIA261002C00375000
370.00 C00%0DIA261002C00370000
365.00 C00%0DIA261002C00365000
360.00 C00%0DIA261002C00360000
355.00 C00%0DIA261002C00355000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0DIA261002P00590000
585.00 P00%0DIA261002P00585000
580.00 P00%0DIA261002P00580000
575.00 P00%0DIA261002P00575000
574.00 P00%0DIA261002P00574000
573.00 P00%0DIA261002P00573000
572.00 P00%0DIA261002P00572000
571.00 P00%0DIA261002P00571000
570.00 P00%0DIA261002P00570000
569.00 P00%0DIA261002P00569000
568.00 P00%0DIA261002P00568000
567.00 P00%0DIA261002P00567000
566.00 P32.40-15.84%2208-25DIA261002P00566000
565.00 P00%0DIA261002P00565000
564.00 P00%0DIA261002P00564000
563.00 P00%0DIA261002P00563000
562.00 P00%0DIA261002P00562000
561.00 P00%0DIA261002P00561000
560.00 P00%0DIA261002P00560000
559.00 P00%0DIA261002P00559000
558.00 P00%0DIA261002P00558000
557.00 P00%0DIA261002P00557000
556.00 P00%0DIA261002P00556000
555.00 P00%0DIA261002P00555000
554.00 P00%0DIA261002P00554000
553.00 P00%0DIA261002P00553000
552.00 P00%0DIA261002P00552000
551.00 P00%0DIA261002P00551000
550.00 P00%0DIA261002P00550000
549.00 P00%0DIA261002P00549000
548.00 P00%0DIA261002P00548000
547.50 P00%0DIA261002P00547500
547.00 P00%0DIA261002P00547000
546.00 P00%0DIA261002P00546000
545.00 P00%0DIA261002P00545000
544.00 P00%0DIA261002P00544000
543.00 P00%0DIA261002P00543000
542.50 P00%0DIA261002P00542500
542.00 P12.900%1108-24DIA261002P00542000
541.00 P13.200%1108-21DIA261002P00541000
540.00 P12.47-10.93%3608-21DIA261002P00540000
539.00 P11.700%2108-21DIA261002P00539000
538.00 P13.77+26.21%2508-20DIA261002P00538000
537.50 P9.48-22.61%2308-25DIA261002P00537500
537.00 P9.23-29.65%2408-25DIA261002P00537000
536.00 P8.45-6.22%1508-25DIA261002P00536000
535.00 P9.70-3.96%53508-21DIA261002P00535000
534.00 P7.55-10.12%35508-25DIA261002P00534000
533.00 P7.15-10.18%2808-25DIA261002P00533000
532.50 P7.05-15.57%1108-25DIA261002P00532500
532.00 P7.50-1.32%12708-25DIA261002P00532000
531.00 P8.00+13.96%1595508-21DIA261002P00531000
530.00 P6.33-12.69%41608-25DIA261002P00530000
529.00 P6.05-19.01%1208-25DIA261002P00529000
528.00 P5.72-12.67%2308-25DIA261002P00528000
527.50 P5.56-25.07%21208-25DIA261002P00527500
527.00 P7.19+6.20%2208-21DIA261002P00527000
526.00 P4.95-27.84%1808-25DIA261002P00526000
525.00 P5.00-10.71%21208-25DIA261002P00525000
524.00 P6.10-17.23%3108-21DIA261002P00524000
523.00 P4.80-19.60%1208-24DIA261002P00523000
522.00 P4.49-20.39%11208-25DIA261002P00522000
521.00 P5.24+13.42%21208-21DIA261002P00521000
520.00 P3.95-20.52%3908-25DIA261002P00520000
519.00 P4.680%2108-21DIA261002P00519000
518.00 P4.60-8.18%2308-21DIA261002P00518000
517.00 P3.85-5.17%151608-24DIA261002P00517000
516.00 P3.40-15.00%11208-24DIA261002P00516000
515.00 P3.45-1.43%11208-24DIA261002P00515000
514.00 P2.93-19.06%1408-25DIA261002P00514000
513.00 P2.93-15.07%3908-24DIA261002P00513000
512.00 P2.75-7.41%1408-25DIA261002P00512000
511.00 P3.230%2108-21DIA261002P00511000
510.00 P2.43-5.45%113708-25DIA261002P00510000
509.00 P2.90-6.45%4408-21DIA261002P00509000
508.00 P2.75-17.17%4508-21DIA261002P00508000
507.00 P2.28-10.24%162108-24DIA261002P00507000
506.00 P2.16-14.29%172208-24DIA261002P00506000
505.00 P2.28-26.45%73008-21DIA261002P00505000
504.00 P2.39-3.63%2708-21DIA261002P00504000
503.00 P1.83-18.30%1208-24DIA261002P00503000
502.00 P2.13-8.97%21208-21DIA261002P00502000
501.00 P2.03-17.14%2408-21DIA261002P00501000
500.00 P1.56-13.33%83208-25DIA261002P00500000
499.00 P1.95+10.80%2908-21DIA261002P00499000
498.00 P1.880%2108-21DIA261002P00498000
497.00 P1.80+10.43%2208-21DIA261002P00497000
496.00 P1.23-15.17%51808-25DIA261002P00496000
495.00 P1.58-22.93%51408-21DIA261002P00495000
490.00 P1.01-21.09%232508-25DIA261002P00490000
485.00 P1.17-10.69%1208-21DIA261002P00485000
480.00 P0.720%5508-25DIA261002P00480000
475.00 P0.97+5.43%101408-20DIA261002P00475000
470.00 P0.670%151508-14DIA261002P00470000
465.00 P00%0DIA261002P00465000
460.00 P0.40-16.67%203208-25DIA261002P00460000
455.00 P0.39-11.36%1608-24DIA261002P00455000
450.00 P0.40-2.44%31808-21DIA261002P00450000
445.00 P0.22-26.67%1108-25DIA261002P00445000
440.00 P0.810%2108-19DIA261002P00440000
435.00 P00%0DIA261002P00435000
430.00 P0.18-37.93%3708-25DIA261002P00430000
425.00 P00%0DIA261002P00425000
420.00 P00%0DIA261002P00420000
415.00 P00%0DIA261002P00415000
410.00 P00%0DIA261002P00410000
405.00 P00%0DIA261002P00405000
400.00 P0.100%20020008-25DIA261002P00400000
395.00 P00%0DIA261002P00395000
390.00 P00%0DIA261002P00390000
385.00 P00%0DIA261002P00385000
380.00 P00%0DIA261002P00380000
375.00 P00%0DIA261002P00375000
370.00 P00%0DIA261002P00370000
365.00 P00%0DIA261002P00365000
360.00 P00%0DIA261002P00360000
355.00 P0.050%101008-17DIA261002P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC