Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:31:30 PM EDT
536.69USD-0.227%(-1.22)1,223,181
536.62Bid   536.72Ask   0.10Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,09630,81986649,566


DIA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Dec 18, 2026 Exp. - Max Pain @ $490.00

Puts
Calls


DIA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
675 C0.15+114.29%57,00808-04DIA261218C00675000
670 C0.05-50.00%17,14007-24DIA261218C00670000
665 C0.05-66.67%119907-30DIA261218C00665000
660 C0.32+18.52%110306-11DIA261218C00660000
655 C0.30-3.23%328708-11DIA261218C00655000
650 C0.36-26.53%305,33808-11DIA261218C00650000
645 C0.42-2.33%3072508-11DIA261218C00645000
640 C0.46-20.69%5718208-11DIA261218C00640000
635 C0.65-7.14%3058608-11DIA261218C00635000
630 C0.77+1.32%305008-11DIA261218C00630000
625 C0.83-56.77%10018108-13DIA261218C00625000
620 C2.06+23.35%848608-05DIA261218C00620000
615 C1.40-33.01%10010908-07DIA261218C00615000
610 C2.52+129.09%302308-04DIA261218C00610000
605 C2.22-26.73%2408-06DIA261218C00605000
600 C2.20-8.33%362508-13DIA261218C00600000
595 C3.25-32.29%32308-06DIA261218C00595000
590 C3.85-2.53%57608-07DIA261218C00590000
585 C5.30+9.05%175308-11DIA261218C00585000
580 C5.40-4.09%1977408-11DIA261218C00580000
575 C6.60+9.09%11,56608-13DIA261218C00575000
574 C6.30-14.29%1208-12DIA261218C00574000
573 C6.50-13.91%2208-12DIA261218C00573000
572 C6.75-12.34%2708-12DIA261218C00572000
571 C7.05-13.50%2208-12DIA261218C00571000
570 C6.75-7.53%346208-13DIA261218C00570000
569 C7.55-13.71%2208-12DIA261218C00569000
568 C8.30+5.73%1208-13DIA261218C00568000
567 C8.15-13.30%2208-12DIA261218C00567000
566 C8.45-12.89%3408-12DIA261218C00566000
565 C8.70-12.12%885708-12DIA261218C00565000
564 C9.10-12.50%3308-12DIA261218C00564000
563 C9.35-13.02%3308-12DIA261218C00563000
562 C9.60-13.51%3308-12DIA261218C00562000
561 C9.85-14.35%5508-12DIA261218C00561000
560 C11.00+6.80%218208-13DIA261218C00560000
559 C10.65-13.06%3308-12DIA261218C00559000
558 C11.10-12.25%3308-12DIA261218C00558000
557 C11.45-12.26%3308-12DIA261218C00557000
556 C11.85-11.90%3308-12DIA261218C00556000
555 C12.42+1.80%635608-13DIA261218C00555000
554 C12.65-11.85%3408-12DIA261218C00554000
553 C13.15-7.07%21208-12DIA261218C00553000
552 C13.55-8.75%2808-12DIA261218C00552000
551 C14.05-10.79%2208-12DIA261218C00551000
550 C14.79+1.65%384608-13DIA261218C00550000
549 C14.60-8.75%81708-12DIA261218C00549000
548 C15.25-1.29%61608-13DIA261218C00548000
547 C15.95-5.06%2208-12DIA261218C00547000
546 C16.40-10.63%2308-12DIA261218C00546000
545 C16.95-5.99%244808-12DIA261218C00545000
544 C17.40-9.84%2208-12DIA261218C00544000
543 C18.00-9.55%2208-12DIA261218C00543000
542 C17.90-4.02%1908-13DIA261218C00542000
541 C19.74+3.35%21108-13DIA261218C00541000
540 C19.08-3.64%121,84408-13DIA261218C00540000
539 C19.60-5.18%53308-13DIA261218C00539000
538 C20.35-0.49%51208-13DIA261218C00538000
537 C23.40-0.38%1408-07DIA261218C00537000
536 C24.050%1108-07DIA261218C00536000
535 C23.30-6.54%139908-13DIA261218C00535000
534 C23.800%9908-13DIA261218C00534000
533 C00%0DIA261218C00533000
532 C00%0DIA261218C00532000
531 C00%0DIA261218C00531000
530 C25.50-2.41%111,24208-13DIA261218C00530000
529 C00%0DIA261218C00529000
528 C00%0DIA261218C00528000
527 C00%0DIA261218C00527000
526 C00%0DIA261218C00526000
525 C31.51-14.00%41,27608-06DIA261218C00525000
524 C30.800%1108-10DIA261218C00524000
523 C00%0DIA261218C00523000
522 C32.66-17.11%1108-13DIA261218C00522000
521 C00%0DIA261218C00521000
520 C36.97+27.92%61,20408-04DIA261218C00520000
515 C44.06+72.45%327508-05DIA261218C00515000
510 C40.10-5.76%11,10908-13DIA261218C00510000
505 C35.06-1.24%315806-23DIA261218C00505000
500 C50.15-0.20%12,29308-13DIA261218C00500000
495 C52.95+10.08%67508-04DIA261218C00495000
490 C57.30+27.87%152008-12DIA261218C00490000
485 C52.60-1.98%1467707-17DIA261218C00485000
480 C66.60-1.77%3747108-13DIA261218C00480000
475 C62.65+0.56%11,60007-14DIA261218C00475000
470 C85.00+24.91%11,47108-05DIA261218C00470000
465 C82.00+21.25%123608-04DIA261218C00465000
460 C68.32-10.69%191707-29DIA261218C00460000
455 C89.80+26.48%148808-12DIA261218C00455000
450 C94.89+8.24%21,18508-12DIA261218C00450000
445 C99.77+12.52%210608-12DIA261218C00445000
440 C93.57+2.13%14706-25DIA261218C00440000
435 C85.00+9.73%18505-27DIA261218C00435000
430 C100.10+6.43%16907-31DIA261218C00430000
425 C103.82-0.94%112907-27DIA261218C00425000
420 C76.25+19.05%11,12704-08DIA261218C00420000
415 C114.00+21.99%13607-31DIA261218C00415000
410 C88.82+23.58%42704-14DIA261218C00410000
405 C137.92+24.53%25808-13DIA261218C00405000
400 C123.60-6.96%16407-23DIA261218C00400000
395 C120.33+6.77%11405-28DIA261218C00395000
390 C94.40+7.89%11910-01DIA261218C00390000
385 C121.51+10.59%63205-12DIA261218C00385000
380 C150.15+12.76%16106-17DIA261218C00380000
375 C157.60+30.46%172107-10DIA261218C00375000
370 C93.10+0.16%411008-12DIA261218C00370000
365 C151.34+78.09%818506-08DIA261218C00365000
360 C156.14+12.94%3155406-08DIA261218C00360000
355 C120.03+0.03%2509-17DIA261218C00355000
350 C176.55+0.51%290906-16DIA261218C00350000
345 C165.85+26.62%1406-09DIA261218C00345000
340 C186.22+16.75%10811606-16DIA261218C00340000
335 C136.00+32.68%6301-31DIA261218C00335000
330 C158.50-4.55%1201-02DIA261218C00330000
325 C200.65+4.18%649206-16DIA261218C00325000
320 C00%0DIA261218C00320000
315 C185.68+17.45%2904-23DIA261218C00315000
310 C199.35+55.85%1306-09DIA261218C00310000
305 C171.62-0.01%41410-22DIA261218C00305000
300 C209.05+2.76%11806-09DIA261218C00300000
295 C175.50+0.57%1210-13DIA261218C00295000
290 C218.55+36.17%11206-09DIA261218C00290000
285 C217.30+15.19%4505-20DIA261218C00285000
280 C190.89+31.53%2304-07DIA261218C00280000
275 C266.38+22.32%1108-07DIA261218C00275000
270 C237.85+33.62%1806-09DIA261218C00270000
265 C00%0DIA261218C00265000
260 C162.91-2.59%252503-31DIA261218C00260000
255 C00%0DIA261218C00255000
250 C00%0DIA261218C00250000
245 C282.65+49.55%1107-15DIA261218C00245000
240 C243.72+3.49%1211-13DIA261218C00240000
235 C00%0DIA261218C00235000
230 C00%0DIA261218C00230000
225 C00%0DIA261218C00225000
220 C00%0DIA261218C00220000
215 C246.67+10.47%1109-16DIA261218C00215000
210 C191.00-6.50%2108-02DIA261218C00210000
205 C00%0DIA261218C00205000
200 C283.60-2.14%1112-16DIA261218C00200000
195 C196.090%4205-30DIA261218C00195000
190 C238.15+1.32%3310-29DIA261218C00190000
185 C304.59+0.36%4203-04DIA261218C00185000
Puts
StrikePriceChangeVolOILastContract Name
675 P207.85-4.22%1110-20DIA261218P00675000
670 P00%0DIA261218P00670000
665 P00%0DIA261218P00665000
660 P00%0DIA261218P00660000
655 P00%0DIA261218P00655000
650 P00%0DIA261218P00650000
645 P00%0DIA261218P00645000
640 P00%0DIA261218P00640000
635 P00%0DIA261218P00635000
630 P00%0DIA261218P00630000
625 P00%0DIA261218P00625000
620 P00%0DIA261218P00620000
615 P00%0DIA261218P00615000
610 P00%0DIA261218P00610000
605 P148.51-6.01%2008-22DIA261218P00605000
600 P129.50-9.75%3311-04DIA261218P00600000
595 P75.350%2007-31DIA261218P00595000
590 P152.530%4002-21DIA261218P00590000
585 P63.470%1007-30DIA261218P00585000
580 P43.39+5.93%1108-13DIA261218P00580000
575 P51.05-4.58%1107-31DIA261218P00575000
574 P00%0DIA261218P00574000
573 P00%0DIA261218P00573000
572 P00%0DIA261218P00572000
571 P00%0DIA261218P00571000
570 P41.54-15.07%1308-03DIA261218P00570000
569 P00%0DIA261218P00569000
568 P00%0DIA261218P00568000
567 P00%0DIA261218P00567000
566 P00%0DIA261218P00566000
565 P44.86+3.03%1207-30DIA261218P00565000
564 P00%0DIA261218P00564000
563 P00%0DIA261218P00563000
562 P00%0DIA261218P00562000
561 P28.20+2.55%1108-07DIA261218P00561000
560 P40.000%6307-31DIA261218P00560000
559 P00%0DIA261218P00559000
558 P00%0DIA261218P00558000
557 P00%0DIA261218P00557000
556 P00%0DIA261218P00556000
555 P22.45-7.61%1308-05DIA261218P00555000
554 P00%0DIA261218P00554000
553 P00%0DIA261218P00553000
552 P22.950%1108-07DIA261218P00552000
551 P22.55+0.22%3308-12DIA261218P00551000
550 P22.05-2.65%3808-12DIA261218P00550000
549 P21.450.00%3208-12DIA261218P00549000
548 P21.000.00%3308-12DIA261218P00548000
547 P20.45+0.74%21708-12DIA261218P00547000
546 P20.25+0.75%43908-12DIA261218P00546000
545 P19.40+0.99%22708-12DIA261218P00545000
544 P18.900.00%2708-12DIA261218P00544000
543 P18.70-0.53%151708-12DIA261218P00543000
542 P18.30-0.27%2808-12DIA261218P00542000
541 P17.75-0.28%1608-12DIA261218P00541000
540 P18.00+4.05%767708-13DIA261218P00540000
539 P16.55-2.30%21208-12DIA261218P00539000
538 P16.45-2.08%12008-12DIA261218P00538000
537 P16.050.00%1108-12DIA261218P00537000
536 P15.30-2.24%4608-13DIA261218P00536000
535 P15.60+2.63%154808-11DIA261218P00535000
534 P14.85-1.98%8908-13DIA261218P00534000
533 P14.450%1108-07DIA261218P00533000
532 P14.300%3108-07DIA261218P00532000
531 P13.85-2.53%1208-07DIA261218P00531000
530 P13.90+1.98%1045908-13DIA261218P00530000
529 P13.20+0.38%2308-11DIA261218P00529000
528 P00%0DIA261218P00528000
527 P00%0DIA261218P00527000
526 P12.250%8808-11DIA261218P00526000
525 P12.32+3.97%121,27108-13DIA261218P00525000
524 P11.650%2208-11DIA261218P00524000
523 P11.100%1108-11DIA261218P00523000
522 P10.85-1.81%1308-11DIA261218P00522000
521 P10.90+6.65%81008-11DIA261218P00521000
520 P10.550.00%221308-13DIA261218P00520000
515 P9.38-3.89%521,19208-07DIA261218P00515000
510 P8.15+1.24%6112,92208-13DIA261218P00510000
505 P7.340.00%115108-13DIA261218P00505000
500 P6.50-1.81%6192,97608-13DIA261218P00500000
495 P5.71-1.72%31,89808-13DIA261218P00495000
490 P5.400.00%261908-12DIA261218P00490000
485 P4.91+1.45%151108-13DIA261218P00485000
480 P4.40-3.30%219108-05DIA261218P00480000
475 P3.95+2.60%427408-13DIA261218P00475000
470 P3.65-2.67%11,27508-13DIA261218P00470000
465 P3.41-30.41%150008-04DIA261218P00465000
460 P3.02-5.33%11,73008-10DIA261218P00460000
455 P2.900.00%145508-11DIA261218P00455000
450 P2.46-9.23%613,50308-12DIA261218P00450000
445 P2.54-37.28%311308-04DIA261218P00445000
440 P2.29-2.14%4319508-11DIA261218P00440000
435 P2.00-6.10%17608-05DIA261218P00435000
430 P1.88-6.00%11,08508-10DIA261218P00430000
425 P1.83+5.17%122708-07DIA261218P00425000
420 P1.60-5.88%12,94408-11DIA261218P00420000
415 P2.56-3.40%1,0001,01907-20DIA261218P00415000
410 P2.65+13.25%170407-08DIA261218P00410000
405 P2.11-25.96%1707-22DIA261218P00405000
400 P1.29-0.77%121,48308-05DIA261218P00400000
395 P1.37-36.57%118408-03DIA261218P00395000
390 P1.00-23.66%21,15208-13DIA261218P00390000
385 P0.87-28.69%271508-13DIA261218P00385000
380 P0.97-43.93%141908-07DIA261218P00380000
375 P2.34+11.43%21,13707-30DIA261218P00375000
370 P0.87-38.73%11,52808-13DIA261218P00370000
365 P1.16-19.44%321807-30DIA261218P00365000
360 P0.88-34.81%237208-03DIA261218P00360000
355 P0.61-57.93%3914908-13DIA261218P00355000
350 P0.75-13.79%401,06108-07DIA261218P00350000
345 P1.30-10.34%118606-16DIA261218P00345000
340 P0.59-6.35%810608-04DIA261218P00340000
335 P1.29-34.52%188006-15DIA261218P00335000
330 P0.46-6.12%221,24408-07DIA261218P00330000
325 P0.40-23.08%3269208-04DIA261218P00325000
320 P0.42-76.00%601,13508-06DIA261218P00320000
315 P1.02-48.22%1430406-15DIA261218P00315000
310 P1.15-27.67%486806-01DIA261218P00310000
305 P1.90+25.83%18905-15DIA261218P00305000
300 P0.24-52.94%187708-04DIA261218P00300000
295 P0.49-28.99%1016807-29DIA261218P00295000
290 P0.25-28.57%190608-10DIA261218P00290000
285 P0.26-77.39%1764908-13DIA261218P00285000
280 P0.20-82.46%12308-10DIA261218P00280000
275 P1.04-60.15%121505-18DIA261218P00275000
270 P0.38-24.00%111007-23DIA261218P00270000
265 P0.24-74.19%24808-13DIA261218P00265000
260 P0.080.00%12908-10DIA261218P00260000
255 P0.85-3.41%22105-13DIA261218P00255000
250 P1.19+120.37%332,40206-24DIA261218P00250000
245 P1.18+131.37%338106-24DIA261218P00245000
240 P0.78-56.91%21,00905-13DIA261218P00240000
235 P1.54+62.11%125104-07DIA261218P00235000
230 P0.080.00%12408-10DIA261218P00230000
225 P0.070.00%11308-10DIA261218P00225000
220 P0.09-40.00%112708-12DIA261218P00220000
215 P0.14+16.67%212807-24DIA261218P00215000
210 P2.22+188.31%21106-26DIA261218P00210000
205 P0.54-22.86%2305-11DIA261218P00205000
200 P0.59+5,800.00%46230505-11DIA261218P00200000
195 P0.09-47.06%135807-08DIA261218P00195000
190 P0.10-16.67%11,87107-21DIA261218P00190000
185 P0.03-57.14%1331108-05DIA261218P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC