Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,567,015
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:22:30 PM EDT
508.91USD+0.106%(+0.54)4,810
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,8254,5321,64014,851


DIA Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

DIA Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

DIA Dec 17, 2027 Exp. - Max Pain @ $500.00

Puts
Calls


DIA Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
760 C0.64-7.25%14322509-24DIA271217C00760000
755 C00%0DIA271217C00755000
750 C00%0DIA271217C00750000
745 C0.70-41.18%1107-29DIA271217C00745000
740 C00%0DIA271217C00740000
735 C00%0DIA271217C00735000
730 C00%0DIA271217C00730000
725 C1.21-2.42%315105-21DIA271217C00725000
720 C1.49+106.94%8405-11DIA271217C00720000
715 C1.42+20.34%809705-11DIA271217C00715000
710 C2.41+26.18%2206-04DIA271217C00710000
705 C00%0DIA271217C00705000
700 C3.05+103.33%111608-28DIA271217C00700000
695 C1.76-51.11%2109-18DIA271217C00695000
690 C00%0DIA271217C00690000
685 C2.22+14.43%2101-13DIA271217C00685000
680 C2.08-24.09%2304-20DIA271217C00680000
675 C1.75-30.00%19304-02DIA271217C00675000
670 C4.68+8.84%27109-01DIA271217C00670000
665 C5.70+227.59%27006-05DIA271217C00665000
660 C2.41+45.18%806805-04DIA271217C00660000
655 C1.81-51.21%15413605-04DIA271217C00655000
650 C5.00+57.23%13005-15DIA271217C00650000
645 C5.20+25.30%527405-14DIA271217C00645000
640 C4.60+2.22%313601-15DIA271217C00640000
635 C4.90+74.38%113005-13DIA271217C00635000
630 C7.48+28.97%2602-10DIA271217C00630000
625 C8.30+11.41%115709-25DIA271217C00625000
620 C7.49+15.23%34201-12DIA271217C00620000
615 C13.62+50.83%44006-04DIA271217C00615000
610 C20.95+133.56%1108-04DIA271217C00610000
605 C11.01+51.44%218809-25DIA271217C00605000
600 C13.50-41.30%20033109-16DIA271217C00600000
595 C14.31-4.92%2609-23DIA271217C00595000
590 C15.20-31.28%225009-18DIA271217C00590000
585 C24.18-4.77%24211207-08DIA271217C00585000
580 C24.71-5.07%1410409-02DIA271217C00580000
575 C19.87-7.80%234609-18DIA271217C00575000
570 C21.50+6.97%1044809-28DIA271217C00570000
565 C25.45-17.61%824009-17DIA271217C00565000
560 C26.30-4.01%19109-25DIA271217C00560000
555 C29.80-21.58%83809-17DIA271217C00555000
550 C29.00-9.38%16309-24DIA271217C00550000
545 C31.35-7.52%2609-28DIA271217C00545000
540 C33.23-6.60%16209-29DIA271217C00540000
535 C35.75-8.33%240709-29DIA271217C00535000
530 C42.00-3.67%213909-22DIA271217C00530000
525 C45.55-11.64%82309-17DIA271217C00525000
520 C43.80-2.67%6221709-29DIA271217C00520000
515 C45.95-7.73%76309-24DIA271217C00515000
510 C50.05+2.00%14309-29DIA271217C00510000
505 C55.20-4.66%48309-23DIA271217C00505000
500 C60.52-0.62%189109-22DIA271217C00500000
495 C64.55+0.86%18709-21DIA271217C00495000
490 C65.45-3.32%493009-23DIA271217C00490000
485 C69.05-9.73%41409-23DIA271217C00485000
480 C75.00-1.55%56509-22DIA271217C00480000
475 C78.45-2.00%31509-17DIA271217C00475000
470 C82.50+3.32%18809-17DIA271217C00470000
465 C83.80-3.01%423109-23DIA271217C00465000
460 C90.00+2.51%352609-25DIA271217C00460000
455 C98.00+26.65%16506-18DIA271217C00455000
450 C98.50-1.75%113009-22DIA271217C00450000
445 C101.59+21.30%77906-02DIA271217C00445000
440 C116.90+13.70%11208-20DIA271217C00440000
435 C104.00+11.08%21305-22DIA271217C00435000
430 C99.05+11.29%4504-17DIA271217C00430000
425 C129.00-9.76%1408-21DIA271217C00425000
420 C107.78+3.63%116105-08DIA271217C00420000
415 C142.01+56.09%51408-24DIA271217C00415000
410 C130.22+40.87%1406-02DIA271217C00410000
405 C155.00+65.78%713608-13DIA271217C00405000
400 C147.04+19.54%12206-16DIA271217C00400000
395 C87.000%4007-22DIA271217C00395000
390 C156.00+2.09%112809-11DIA271217C00390000
385 C180.27+13.96%21108-05DIA271217C00385000
380 C142.00+0.71%4905-12DIA271217C00380000
375 C174.00+50.65%11907-07DIA271217C00375000
370 C130.00-2.90%2203-11DIA271217C00370000
365 C198.24+32.51%2208-05DIA271217C00365000
360 C153.50+21.33%1704-23DIA271217C00360000
355 C134.00+5.10%1203-23DIA271217C00355000
350 C145.25+7.75%3303-06DIA271217C00350000
345 C147.17-2.27%2303-09DIA271217C00345000
340 C196.20+33.84%1207-20DIA271217C00340000
335 C00%0DIA271217C00335000
330 C00%0DIA271217C00330000
325 C00%0DIA271217C00325000
320 C166.32+3.68%2203-13DIA271217C00320000
315 C183.40+36.22%2212-30DIA271217C00315000
310 C172.27-2.51%21104-07DIA271217C00310000
305 C162.00+2.11%10607-23DIA271217C00305000
300 C208.00+5.05%1804-20DIA271217C00300000
295 C203.50+0.54%1112-15DIA271217C00295000
290 C170.00+10.73%5307-01DIA271217C00290000
285 C218.00+24.04%3304-27DIA271217C00285000
280 C178.50+7.33%4207-01DIA271217C00280000
275 C00%0DIA271217C00275000
270 C00%0DIA271217C00270000
265 C00%0DIA271217C00265000
260 C00%0DIA271217C00260000
255 C00%0DIA271217C00255000
250 C251.07+20.27%3101-13DIA271217C00250000
245 C00%0DIA271217C00245000
240 C00%0DIA271217C00240000
235 C242.410%1110-03DIA271217C00235000
230 C00%0DIA271217C00230000
225 C00%0DIA271217C00225000
220 C280.00+0.18%11402-04DIA271217C00220000
215 C279.99+7.06%1801-23DIA271217C00215000
Puts
StrikePriceChangeVolOILastContract Name
760 P00%0DIA271217P00760000
755 P00%0DIA271217P00755000
750 P00%0DIA271217P00750000
745 P00%0DIA271217P00745000
740 P00%0DIA271217P00740000
735 P00%0DIA271217P00735000
730 P00%0DIA271217P00730000
725 P00%0DIA271217P00725000
720 P00%0DIA271217P00720000
715 P00%0DIA271217P00715000
710 P00%0DIA271217P00710000
705 P00%0DIA271217P00705000
700 P00%0DIA271217P00700000
695 P00%0DIA271217P00695000
690 P00%0DIA271217P00690000
685 P00%0DIA271217P00685000
680 P00%0DIA271217P00680000
675 P00%0DIA271217P00675000
670 P00%0DIA271217P00670000
665 P00%0DIA271217P00665000
660 P00%0DIA271217P00660000
655 P00%0DIA271217P00655000
650 P00%0DIA271217P00650000
645 P00%0DIA271217P00645000
640 P00%0DIA271217P00640000
635 P00%0DIA271217P00635000
630 P113.50+23.37%2209-18DIA271217P00630000
625 P00%0DIA271217P00625000
620 P00%0DIA271217P00620000
615 P00%0DIA271217P00615000
610 P00%0DIA271217P00610000
605 P00%0DIA271217P00605000
600 P00%0DIA271217P00600000
595 P63.800%2008-26DIA271217P00595000
590 P63.45-16.51%2208-03DIA271217P00590000
585 P00%0DIA271217P00585000
580 P00%0DIA271217P00580000
575 P00%0DIA271217P00575000
570 P00%0DIA271217P00570000
565 P72.040%2101-09DIA271217P00565000
560 P00%0DIA271217P00560000
555 P42.50-10.53%104009-01DIA271217P00555000
550 P63.980%2101-05DIA271217P00550000
545 P35.00+0.72%1108-11DIA271217P00545000
540 P34.54+4.04%133309-08DIA271217P00540000
535 P56.260%2101-07DIA271217P00535000
530 P33.20+10.48%11309-16DIA271217P00530000
525 P32.69+12.96%238709-29DIA271217P00525000
520 P30.54+6.34%283909-29DIA271217P00520000
515 P28.49-11.93%2107-06DIA271217P00515000
510 P26.70-0.93%181909-18DIA271217P00510000
505 P25.85+12.39%61909-16DIA271217P00505000
500 P23.45+6.20%392,05509-29DIA271217P00500000
495 P25.00-46.57%5506-16DIA271217P00495000
490 P20.25+6.02%21,19109-23DIA271217P00490000
485 P19.50+8.33%13009-24DIA271217P00485000
480 P16.70-1.76%131,93209-16DIA271217P00480000
475 P23.60-16.46%4506-05DIA271217P00475000
470 P17.50+20.61%104109-16DIA271217P00470000
465 P29.90+8.89%14304-27DIA271217P00465000
460 P15.25-46.49%150007-01DIA271217P00460000
455 P34.00-4.66%30504-02DIA271217P00455000
450 P15.27-15.17%85606-15DIA271217P00450000
445 P9.80-13.04%312809-03DIA271217P00445000
440 P10.45-0.48%91,08509-15DIA271217P00440000
435 P12.96-11.23%1906-15DIA271217P00435000
430 P9.000.00%2023209-21DIA271217P00430000
425 P8.70-21.97%137109-25DIA271217P00425000
420 P10.10-18.55%7061,31807-10DIA271217P00420000
415 P17.65+21.72%3021,18604-13DIA271217P00415000
410 P7.85-17.37%88108-17DIA271217P00410000
405 P6.75-3.57%55409-24DIA271217P00405000
400 P7.10+0.71%101,32509-18DIA271217P00400000
395 P6.20-26.19%67209-15DIA271217P00395000
390 P5.70-29.19%215609-22DIA271217P00390000
385 P4.85-56.66%2609-03DIA271217P00385000
380 P4.98-41.41%213109-01DIA271217P00380000
375 P4.75-51.83%13309-24DIA271217P00375000
370 P4.72-39.10%13609-01DIA271217P00370000
365 P5.10-53.64%16508-06DIA271217P00365000
360 P4.00-11.11%119408-24DIA271217P00360000
355 P4.00-46.67%1309-14DIA271217P00355000
350 P4.48-27.39%11,01208-14DIA271217P00350000
345 P7.01-33.24%60405-01DIA271217P00345000
340 P3.25+0.31%25009-22DIA271217P00340000
335 P5.00-33.69%11507-23DIA271217P00335000
330 P5.30-13.11%23505-20DIA271217P00330000
325 P3.30+57.89%33309-23DIA271217P00325000
320 P3.500%1107-27DIA271217P00320000
315 P7.20+12.15%2411-04DIA271217P00315000
310 P2.62-10.88%23109-16DIA271217P00310000
305 P5.540%2111-10DIA271217P00305000
300 P3.03-60.44%32409-16DIA271217P00300000
295 P3.00-33.33%155307-24DIA271217P00295000
290 P2.45-24.62%1409-28DIA271217P00290000
285 P4.61+15.25%4310-31DIA271217P00285000
280 P2.42-6.92%1708-13DIA271217P00280000
275 P4.340%2011-03DIA271217P00275000
270 P3.600%2104-13DIA271217P00270000
265 P1.92-50.00%26426308-25DIA271217P00265000
260 P2.35-37.67%3109-09DIA271217P00260000
255 P1.35-32.50%2109-09DIA271217P00255000
250 P4.80+47.69%13203-30DIA271217P00250000
245 P1.580%12608-18DIA271217P00245000
240 P0.30-73.68%6709-17DIA271217P00240000
235 P1.85-32.23%11408-25DIA271217P00235000
230 P1.80+51.26%13808-25DIA271217P00230000
225 P1.11-19.57%502908-19DIA271217P00225000
220 P0.99-13.16%21318608-21DIA271217P00220000
215 P0.93-23.77%212908-21DIA271217P00215000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC