Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5291,694522,526


DIA Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

DIA Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

DIA Jun 16, 2028 Exp. - Max Pain @ $500.00

Puts
Calls


DIA Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
805 C1.270%2009-03DIA280616C00805000
800 C00%0DIA280616C00800000
795 C00%0DIA280616C00795000
790 C00%0DIA280616C00790000
785 C00%0DIA280616C00785000
780 C00%0DIA280616C00780000
775 C1.43-23.53%2907-20DIA280616C00775000
770 C00%0DIA280616C00770000
765 C00%0DIA280616C00765000
760 C2.060%462309-01DIA280616C00760000
755 C1.74-25.64%219409-18DIA280616C00755000
750 C2.780%1563509-01DIA280616C00750000
745 C3.120%804009-01DIA280616C00745000
740 C00%0DIA280616C00740000
735 C00%0DIA280616C00735000
730 C1.300%2103-17DIA280616C00730000
725 C00%0DIA280616C00725000
720 C00%0DIA280616C00720000
715 C00%0DIA280616C00715000
710 C00%0DIA280616C00710000
705 C6.130%1105507-08DIA280616C00705000
700 C5.83+11.05%26509-02DIA280616C00700000
695 C5.000%1109-28DIA280616C00695000
690 C8.22+82.67%685807-08DIA280616C00690000
685 C8.640%5207-08DIA280616C00685000
680 C00%0DIA280616C00680000
675 C00%0DIA280616C00675000
670 C00%0DIA280616C00670000
665 C00%0DIA280616C00665000
660 C5.370%6301-23DIA280616C00660000
655 C5.670%2101-23DIA280616C00655000
650 C13.67-14.56%21009-02DIA280616C00650000
645 C11.000%2005-28DIA280616C00645000
640 C16.880%38019007-08DIA280616C00640000
635 C18.280%19314307-08DIA280616C00635000
630 C15.75-8.70%114009-14DIA280616C00630000
625 C20.89+81.65%6307-08DIA280616C00625000
620 C00%0DIA280616C00620000
615 C20.630%2106-04DIA280616C00615000
610 C00%0DIA280616C00610000
605 C00%0DIA280616C00605000
600 C24.75-12.14%33009-21DIA280616C00600000
595 C00%0DIA280616C00595000
590 C32.630%20010107-08DIA280616C00590000
585 C34.690%1258107-08DIA280616C00585000
580 C43.30+154.71%30030508-07DIA280616C00580000
575 C39.15+111.62%28612607-08DIA280616C00575000
570 C41.140%5207-08DIA280616C00570000
565 C53.10+21.76%414108-05DIA280616C00565000
560 C00%0DIA280616C00560000
555 C49.150%1107-14DIA280616C00555000
550 C51.11-14.39%1508-20DIA280616C00550000
545 C67.420%1108-05DIA280616C00545000
540 C37.070%4201-23DIA280616C00540000
535 C50.72-14.18%1609-18DIA280616C00535000
530 C54.60-5.04%61009-17DIA280616C00530000
525 C65.35-6.43%3309-02DIA280616C00525000
520 C56.64-7.90%1209-29DIA280616C00520000
515 C34.660%1103-20DIA280616C00515000
510 C67.600%10306-02DIA280616C00510000
505 C75.50+10.62%17306-15DIA280616C00505000
500 C83.05-13.49%11608-20DIA280616C00500000
495 C77.33+15.63%81609-17DIA280616C00495000
490 C79.95-14.47%163809-17DIA280616C00490000
485 C81.62-19.19%1309-23DIA280616C00485000
480 C83.88-3.36%11709-25DIA280616C00480000
475 C59.000%1004-02DIA280616C00475000
470 C108.41+4.14%11208-27DIA280616C00470000
465 C97.50-20.07%6309-17DIA280616C00465000
460 C112.98+6.08%2308-03DIA280616C00460000
455 C101.50+12.78%1105-29DIA280616C00455000
450 C107.00+2.39%11809-23DIA280616C00450000
445 C104.50-0.95%1206-10DIA280616C00445000
440 C78.000%1103-20DIA280616C00440000
435 C00%0DIA280616C00435000
430 C86.440%1103-23DIA280616C00430000
425 C82.000%1103-27DIA280616C00425000
420 C143.00+50.01%2207-07DIA280616C00420000
415 C123.900%6305-14DIA280616C00415000
410 C137.27-14.74%212009-25DIA280616C00410000
405 C00%0DIA280616C00405000
400 C142.79-5.81%22109-29DIA280616C00400000
395 C110.81+6.55%1103-23DIA280616C00395000
390 C148.90+4.49%1305-22DIA280616C00390000
385 C00%0DIA280616C00385000
380 C00%0DIA280616C00380000
375 C154.900%8405-14DIA280616C00375000
370 C00%0DIA280616C00370000
365 C163.53+6.86%181905-14DIA280616C00365000
360 C163.10+14.26%2205-15DIA280616C00360000
355 C00%0DIA280616C00355000
350 C00%0DIA280616C00350000
345 C00%0DIA280616C00345000
340 C00%0DIA280616C00340000
335 C00%0DIA280616C00335000
330 C00%0DIA280616C00330000
325 C00%0DIA280616C00325000
320 C164.50-4.25%2203-19DIA280616C00320000
315 C00%0DIA280616C00315000
310 C00%0DIA280616C00310000
305 C00%0DIA280616C00305000
300 C00%0DIA280616C00300000
295 C00%0DIA280616C00295000
290 C00%0DIA280616C00290000
285 C00%0DIA280616C00285000
280 C225.000%14514501-28DIA280616C00280000
275 C00%0DIA280616C00275000
270 C00%0DIA280616C00270000
265 C00%0DIA280616C00265000
260 C279.200%1107-15DIA280616C00260000
255 C00%0DIA280616C00255000
250 C00%0DIA280616C00250000
245 C00%0DIA280616C00245000
240 C297.000%1107-28DIA280616C00240000
235 C00%0DIA280616C00235000
230 C00%0DIA280616C00230000
Puts
StrikePriceChangeVolOILastContract Name
805 P00%0DIA280616P00805000
800 P00%0DIA280616P00800000
795 P00%0DIA280616P00795000
790 P00%0DIA280616P00790000
785 P00%0DIA280616P00785000
780 P00%0DIA280616P00780000
775 P00%0DIA280616P00775000
770 P00%0DIA280616P00770000
765 P00%0DIA280616P00765000
760 P00%0DIA280616P00760000
755 P00%0DIA280616P00755000
750 P00%0DIA280616P00750000
745 P00%0DIA280616P00745000
740 P00%0DIA280616P00740000
735 P00%0DIA280616P00735000
730 P00%0DIA280616P00730000
725 P195.050%2009-01DIA280616P00725000
720 P195.900%2109-09DIA280616P00720000
715 P184.900%2009-01DIA280616P00715000
710 P180.530%2009-01DIA280616P00710000
705 P00%0DIA280616P00705000
700 P00%0DIA280616P00700000
695 P00%0DIA280616P00695000
690 P00%0DIA280616P00690000
685 P00%0DIA280616P00685000
680 P00%0DIA280616P00680000
675 P00%0DIA280616P00675000
670 P00%0DIA280616P00670000
665 P00%0DIA280616P00665000
660 P00%0DIA280616P00660000
655 P00%0DIA280616P00655000
650 P00%0DIA280616P00650000
645 P00%0DIA280616P00645000
640 P00%0DIA280616P00640000
635 P00%0DIA280616P00635000
630 P00%0DIA280616P00630000
625 P95.150%2109-01DIA280616P00625000
620 P95.850%2109-09DIA280616P00620000
615 P85.750%2009-01DIA280616P00615000
610 P81.73-0.63%2109-01DIA280616P00610000
605 P00%0DIA280616P00605000
600 P69.50-4.86%2208-04DIA280616P00600000
595 P00%0DIA280616P00595000
590 P00%0DIA280616P00590000
585 P75.220%4206-04DIA280616P00585000
580 P71.87-5.10%221506-04DIA280616P00580000
575 P71.65-3.10%5406-01DIA280616P00575000
570 P67.960%2206-02DIA280616P00570000
565 P00%0DIA280616P00565000
560 P55.00+4.72%1109-29DIA280616P00560000
555 P56.790%241206-04DIA280616P00555000
550 P00%0DIA280616P00550000
545 P38.400%1108-05DIA280616P00545000
540 P00%0DIA280616P00540000
535 P00%0DIA280616P00535000
530 P38.75+10.90%1209-18DIA280616P00530000
525 P36.00+9.09%1409-28DIA280616P00525000
520 P32.90-0.51%2209-15DIA280616P00520000
515 P36.750%1106-15DIA280616P00515000
510 P00%0DIA280616P00510000
505 P34.000%1106-15DIA280616P00505000
500 P26.45-10.37%25047509-22DIA280616P00500000
495 P28.010%2007-09DIA280616P00495000
490 P35.00-21.44%1105-20DIA280616P00490000
485 P47.000%1103-09DIA280616P00485000
480 P24.50-25.05%1107-01DIA280616P00480000
475 P00%0DIA280616P00475000
470 P23.50+2.17%1107-20DIA280616P00470000
465 P16.25-60.62%12109-14DIA280616P00465000
460 P17.94-36.50%1208-03DIA280616P00460000
455 P00%0DIA280616P00455000
450 P19.62+18.34%62607-23DIA280616P00450000
445 P13.05-64.73%2309-03DIA280616P00445000
440 P00%0DIA280616P00440000
435 P13.89-16.17%614907-06DIA280616P00435000
430 P14.38-51.74%6307-23DIA280616P00430000
425 P12.00-52.00%202708-10DIA280616P00425000
420 P11.95-8.43%6808-21DIA280616P00420000
415 P24.750%1103-09DIA280616P00415000
410 P9.70-58.90%3309-24DIA280616P00410000
405 P00%0DIA280616P00405000
400 P17.95+17.32%1102-23DIA280616P00400000
395 P00%0DIA280616P00395000
390 P00%0DIA280616P00390000
385 P00%0DIA280616P00385000
380 P14.900%1102-23DIA280616P00380000
375 P00%0DIA280616P00375000
370 P19.600%1103-27DIA280616P00370000
365 P00%0DIA280616P00365000
360 P00%0DIA280616P00360000
355 P10.500%14014002-11DIA280616P00355000
350 P11.30+13.00%814104-15DIA280616P00350000
345 P4.62-56.00%2409-21DIA280616P00345000
340 P6.20-38.49%22728706-30DIA280616P00340000
335 P4.50-6.83%101108-24DIA280616P00335000
330 P4.77-13.90%1391108-20DIA280616P00330000
325 P3.98-12.91%406208-26DIA280616P00325000
320 P00%0DIA280616P00320000
315 P4.000%1108-04DIA280616P00315000
310 P00%0DIA280616P00310000
305 P00%0DIA280616P00305000
300 P00%0DIA280616P00300000
295 P3.370%6309-01DIA280616P00295000
290 P00%0DIA280616P00290000
285 P00%0DIA280616P00285000
280 P00%0DIA280616P00280000
275 P00%0DIA280616P00275000
270 P00%0DIA280616P00270000
265 P00%0DIA280616P00265000
260 P3.000%1106-22DIA280616P00260000
255 P2.970%2007-09DIA280616P00255000
250 P2.00-20.00%1208-04DIA280616P00250000
245 P00%0DIA280616P00245000
240 P4.150%131204-08DIA280616P00240000
235 P1.880%2108-19DIA280616P00235000
230 P1.39-6.71%4822409-04DIA280616P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC