Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
60238155


DIA Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

DIA Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

DIA Jan 19, 2029 Exp. - Max Pain @ $400.00

Puts
Calls


DIA Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
780 C00%0DIA290119C00780000
775 C00%0DIA290119C00775000
770 C00%0DIA290119C00770000
765 C00%0DIA290119C00765000
760 C00%0DIA290119C00760000
755 C00%0DIA290119C00755000
750 C00%0DIA290119C00750000
745 C00%0DIA290119C00745000
740 C00%0DIA290119C00740000
735 C00%0DIA290119C00735000
730 C00%0DIA290119C00730000
725 C00%0DIA290119C00725000
720 C00%0DIA290119C00720000
715 C00%0DIA290119C00715000
710 C00%0DIA290119C00710000
705 C00%0DIA290119C00705000
700 C9.470%1109-18DIA290119C00700000
695 C00%0DIA290119C00695000
690 C00%0DIA290119C00690000
685 C00%0DIA290119C00685000
680 C00%0DIA290119C00680000
675 C00%0DIA290119C00675000
670 C00%0DIA290119C00670000
665 C00%0DIA290119C00665000
660 C16.080%1109-18DIA290119C00660000
655 C00%0DIA290119C00655000
650 C17.75-7.79%1309-24DIA290119C00650000
645 C00%0DIA290119C00645000
640 C00%0DIA290119C00640000
635 C00%0DIA290119C00635000
630 C00%0DIA290119C00630000
625 C00%0DIA290119C00625000
620 C00%0DIA290119C00620000
615 C00%0DIA290119C00615000
610 C00%0DIA290119C00610000
605 C00%0DIA290119C00605000
600 C34.500%1109-21DIA290119C00600000
595 C00%0DIA290119C00595000
590 C00%0DIA290119C00590000
585 C40.500%202009-25DIA290119C00585000
580 C00%0DIA290119C00580000
575 C00%0DIA290119C00575000
570 C00%0DIA290119C00570000
565 C00%0DIA290119C00565000
560 C00%0DIA290119C00560000
555 C00%0DIA290119C00555000
550 C55.50+2.78%2209-18DIA290119C00550000
545 C60.75-4.24%320209-21DIA290119C00545000
540 C00%0DIA290119C00540000
535 C66.85+0.15%1109-22DIA290119C00535000
530 C00%0DIA290119C00530000
525 C00%0DIA290119C00525000
520 C73.76+2.37%1209-21DIA290119C00520000
515 C73.00-1.35%3509-29DIA290119C00515000
510 C00%0DIA290119C00510000
505 C81.120%1109-23DIA290119C00505000
500 C86.350%3309-25DIA290119C00500000
495 C88.000%1109-16DIA290119C00495000
490 C90.470%1109-18DIA290119C00490000
485 C00%0DIA290119C00485000
480 C00%0DIA290119C00480000
475 C00%0DIA290119C00475000
470 C00%0DIA290119C00470000
465 C00%0DIA290119C00465000
460 C00%0DIA290119C00460000
455 C00%0DIA290119C00455000
450 C119.750%1109-22DIA290119C00450000
445 C00%0DIA290119C00445000
440 C00%0DIA290119C00440000
435 C00%0DIA290119C00435000
430 C00%0DIA290119C00430000
425 C00%0DIA290119C00425000
420 C00%0DIA290119C00420000
415 C00%0DIA290119C00415000
410 C151.630%1109-15DIA290119C00410000
405 C00%0DIA290119C00405000
400 C156.55-1.84%505109-18DIA290119C00400000
395 C00%0DIA290119C00395000
390 C00%0DIA290119C00390000
385 C00%0DIA290119C00385000
380 C00%0DIA290119C00380000
375 C00%0DIA290119C00375000
370 C00%0DIA290119C00370000
365 C00%0DIA290119C00365000
360 C00%0DIA290119C00360000
355 C00%0DIA290119C00355000
350 C194.690%1109-29DIA290119C00350000
345 C00%0DIA290119C00345000
340 C00%0DIA290119C00340000
335 C00%0DIA290119C00335000
330 C00%0DIA290119C00330000
325 C00%0DIA290119C00325000
320 C00%0DIA290119C00320000
315 C00%0DIA290119C00315000
310 C00%0DIA290119C00310000
305 C00%0DIA290119C00305000
300 C00%0DIA290119C00300000
295 C00%0DIA290119C00295000
290 C00%0DIA290119C00290000
285 C00%0DIA290119C00285000
280 C00%0DIA290119C00280000
275 C00%0DIA290119C00275000
270 C00%0DIA290119C00270000
Puts
StrikePriceChangeVolOILastContract Name
780 P00%0DIA290119P00780000
775 P00%0DIA290119P00775000
770 P00%0DIA290119P00770000
765 P00%0DIA290119P00765000
760 P00%0DIA290119P00760000
755 P00%0DIA290119P00755000
750 P00%0DIA290119P00750000
745 P00%0DIA290119P00745000
740 P00%0DIA290119P00740000
735 P00%0DIA290119P00735000
730 P00%0DIA290119P00730000
725 P00%0DIA290119P00725000
720 P00%0DIA290119P00720000
715 P00%0DIA290119P00715000
710 P00%0DIA290119P00710000
705 P00%0DIA290119P00705000
700 P185.070%2009-23DIA290119P00700000
695 P00%0DIA290119P00695000
690 P00%0DIA290119P00690000
685 P00%0DIA290119P00685000
680 P00%0DIA290119P00680000
675 P00%0DIA290119P00675000
670 P00%0DIA290119P00670000
665 P00%0DIA290119P00665000
660 P00%0DIA290119P00660000
655 P00%0DIA290119P00655000
650 P00%0DIA290119P00650000
645 P00%0DIA290119P00645000
640 P00%0DIA290119P00640000
635 P00%0DIA290119P00635000
630 P00%0DIA290119P00630000
625 P00%0DIA290119P00625000
620 P00%0DIA290119P00620000
615 P00%0DIA290119P00615000
610 P00%0DIA290119P00610000
605 P00%0DIA290119P00605000
600 P85.970%3109-23DIA290119P00600000
595 P00%0DIA290119P00595000
590 P77.00-1.66%1209-25DIA290119P00590000
585 P00%0DIA290119P00585000
580 P00%0DIA290119P00580000
575 P63.250%1109-21DIA290119P00575000
570 P60.100%1109-21DIA290119P00570000
565 P59.95+4.90%1209-28DIA290119P00565000
560 P55.950%1109-18DIA290119P00560000
555 P00%0DIA290119P00555000
550 P54.000%1109-16DIA290119P00550000
545 P48.200%1109-18DIA290119P00545000
540 P00%0DIA290119P00540000
535 P00%0DIA290119P00535000
530 P00%0DIA290119P00530000
525 P00%0DIA290119P00525000
520 P00%0DIA290119P00520000
515 P36.50+1.47%3409-29DIA290119P00515000
510 P35.150%1109-29DIA290119P00510000
505 P00%0DIA290119P00505000
500 P00%0DIA290119P00500000
495 P00%0DIA290119P00495000
490 P26.000%2009-18DIA290119P00490000
485 P00%0DIA290119P00485000
480 P00%0DIA290119P00480000
475 P00%0DIA290119P00475000
470 P00%0DIA290119P00470000
465 P00%0DIA290119P00465000
460 P00%0DIA290119P00460000
455 P00%0DIA290119P00455000
450 P00%0DIA290119P00450000
445 P00%0DIA290119P00445000
440 P00%0DIA290119P00440000
435 P00%0DIA290119P00435000
430 P00%0DIA290119P00430000
425 P00%0DIA290119P00425000
420 P00%0DIA290119P00420000
415 P00%0DIA290119P00415000
410 P00%0DIA290119P00410000
405 P00%0DIA290119P00405000
400 P00%0DIA290119P00400000
395 P00%0DIA290119P00395000
390 P10.150%2109-21DIA290119P00390000
385 P00%0DIA290119P00385000
380 P00%0DIA290119P00380000
375 P8.980%1109-29DIA290119P00375000
370 P8.530%1109-29DIA290119P00370000
365 P00%0DIA290119P00365000
360 P00%0DIA290119P00360000
355 P00%0DIA290119P00355000
350 P00%0DIA290119P00350000
345 P00%0DIA290119P00345000
340 P00%0DIA290119P00340000
335 P00%0DIA290119P00335000
330 P00%0DIA290119P00330000
325 P00%0DIA290119P00325000
320 P00%0DIA290119P00320000
315 P00%0DIA290119P00315000
310 P00%0DIA290119P00310000
305 P00%0DIA290119P00305000
300 P00%0DIA290119P00300000
295 P00%0DIA290119P00295000
290 P00%0DIA290119P00290000
285 P00%0DIA290119P00285000
280 P3.350%4209-23DIA290119P00280000
275 P00%0DIA290119P00275000
270 P00%0DIA290119P00270000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC