Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:31:30 PM EDT
536.69USD-0.227%(-1.22)1,223,181
536.69Bid   536.73Ask   0.04Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,3545,19821652,528


DIA Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Sep 30, 2026 Exp. - Max Pain @ $488.00

Puts
Calls


DIA Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
625 C0.12+71.43%176908-04DIA260930C00625000
620 C0.05-50.00%11308-11DIA260930C00620000
615 C0.36+2.86%111206-17DIA260930C00615000
610 C0.19-42.42%411006-29DIA260930C00610000
605 C0.73+78.05%21,21608-05DIA260930C00605000
600 C0.55+66.67%559808-05DIA260930C00600000
595 C0.75+59.57%545708-05DIA260930C00595000
590 C0.25-75.00%13608-12DIA260930C00590000
585 C0.53-61.59%225208-10DIA260930C00585000
580 C0.58-26.58%115308-13DIA260930C00580000
575 C0.75-8.54%513008-13DIA260930C00575000
574 C0.94-73.89%115808-12DIA260930C00574000
573 C3.800%20620608-05DIA260930C00573000
572 C4.000%343408-05DIA260930C00572000
571 C1.670%1108-07DIA260930C00571000
570 C4.50+67.91%7715708-05DIA260930C00570000
569 C1.340%8808-12DIA260930C00569000
568 C00%0DIA260930C00568000
567 C00%0DIA260930C00567000
566 C4.500%212108-05DIA260930C00566000
565 C1.59-4.79%548408-13DIA260930C00565000
564 C1.930%8808-12DIA260930C00564000
563 C00%0DIA260930C00563000
562 C00%0DIA260930C00562000
561 C00%0DIA260930C00561000
560 C2.50-28.57%412908-13DIA260930C00560000
559 C2.790%1108-12DIA260930C00559000
558 C00%0DIA260930C00558000
557 C3.35+1.52%12108-13DIA260930C00557000
556 C3.450%2208-12DIA260930C00556000
555 C3.19-13.32%316208-13DIA260930C00555000
554 C3.870%2208-12DIA260930C00554000
553 C5.00-6.19%2408-10DIA260930C00553000
552 C4.42-16.92%2208-12DIA260930C00552000
551 C00%0DIA260930C00551000
550 C5.20-19.00%621008-12DIA260930C00550000
549 C5.790%8808-12DIA260930C00549000
548 C00%0DIA260930C00548000
547 C7.20-26.15%211108-11DIA260930C00547000
546 C11.250%2108-05DIA260930C00546000
545 C6.69-16.38%629908-12DIA260930C00545000
544 C9.010%1108-07DIA260930C00544000
543 C7.440%2208-13DIA260930C00543000
542 C00%0DIA260930C00542000
541 C8.13-24.02%15616108-13DIA260930C00541000
540 C9.05-1.63%915508-13DIA260930C00540000
539 C10.290%1108-13DIA260930C00539000
538 C9.62-7.32%1208-13DIA260930C00538000
537 C10.82-8.54%1108-12DIA260930C00537000
536 C11.150%561008-13DIA260930C00536000
535 C11.85-8.85%6677908-13DIA260930C00535000
534 C00%0DIA260930C00534000
533 C12.970%2108-13DIA260930C00533000
532 C00%0DIA260930C00532000
531 C00%0DIA260930C00531000
530 C15.60-0.13%834008-13DIA260930C00530000
529 C00%0DIA260930C00529000
528 C18.100%1108-10DIA260930C00528000
527 C23.970%1108-05DIA260930C00527000
526 C00%0DIA260930C00526000
525 C18.15-16.05%128408-13DIA260930C00525000
524 C00%0DIA260930C00524000
523 C00%0DIA260930C00523000
522 C00%0DIA260930C00522000
521 C00%0DIA260930C00521000
520 C21.94-14.46%113708-13DIA260930C00520000
519 C00%0DIA260930C00519000
518 C00%0DIA260930C00518000
517 C00%0DIA260930C00517000
516 C00%0DIA260930C00516000
515 C31.55+43.47%3514208-04DIA260930C00515000
514 C00%0DIA260930C00514000
513 C00%0DIA260930C00513000
512 C00%0DIA260930C00512000
511 C00%0DIA260930C00511000
510 C32.55-10.21%230308-10DIA260930C00510000
509 C00%0DIA260930C00509000
508 C00%0DIA260930C00508000
507 C24.97-7.59%118406-22DIA260930C00507000
506 C20.63-17.48%1406-09DIA260930C00506000
505 C36.30-10.75%13408-12DIA260930C00505000
504 C22.92+33.10%1506-01DIA260930C00504000
503 C40.35+23.93%510108-04DIA260930C00503000
502 C34.16+40.75%247107-02DIA260930C00502000
501 C32.17+34.88%4811806-30DIA260930C00501000
500 C41.85-13.35%256308-10DIA260930C00500000
499 C25.20+28.11%1206-01DIA260930C00499000
498 C33.66+66.06%1506-15DIA260930C00498000
497 C47.67+29.19%1508-04DIA260930C00497000
496 C28.32-4.16%102006-09DIA260930C00496000
495 C36.00+11.28%108606-26DIA260930C00495000
494 C29.77+24.98%101206-09DIA260930C00494000
493 C36.52+54.09%36006-04DIA260930C00493000
492 C24.32+8.81%29105-15DIA260930C00492000
491 C36.50+39.85%11107-21DIA260930C00491000
490 C44.60+8.25%134307-01DIA260930C00490000
489 C44.55+23.92%1608-03DIA260930C00489000
488 C22.68-18.12%13804-29DIA260930C00488000
487 C28.85+11.91%1206-10DIA260930C00487000
486 C28.18+1.40%11304-27DIA260930C00486000
485 C35.80-23.41%227407-23DIA260930C00485000
484 C00%0DIA260930C00484000
483 C47.17+85.34%211507-16DIA260930C00483000
482 C43.81-10.17%2207-29DIA260930C00482000
481 C19.11-38.49%24003-18DIA260930C00481000
480 C61.33+23.03%129308-07DIA260930C00480000
479 C46.00+41.23%13206-04DIA260930C00479000
478 C44.43+50.61%1807-23DIA260930C00478000
477 C42.15+17.21%138705-22DIA260930C00477000
476 C54.09+32.48%1206-30DIA260930C00476000
475 C56.18+40.27%172806-25DIA260930C00475000
474 C37.75+30.99%1205-07DIA260930C00474000
473 C34.70-9.68%2205-19DIA260930C00473000
472 C35.45-9.57%23505-19DIA260930C00472000
471 C40.05+4.11%573905-07DIA260930C00471000
470 C58.36+1.53%14506-25DIA260930C00470000
469 C41.60+8.05%1305-07DIA260930C00469000
468 C33.30+31.62%517704-08DIA260930C00468000
467 C45.00+32.35%2211-12DIA260930C00467000
466 C33.32+18.58%11704-09DIA260930C00466000
465 C32.90+19.85%11204-08DIA260930C00465000
464 C28.47-5.26%101104-06DIA260930C00464000
463 C48.470%502501-07DIA260930C00463000
462 C81.32+39.49%202108-04DIA260930C00462000
461 C60.25+101.30%17407-23DIA260930C00461000
460 C73.00+4.43%1908-03DIA260930C00460000
459 C47.58+1.75%2105-19DIA260930C00459000
458 C48.50+53.97%2405-19DIA260930C00458000
457 C57.93+5.46%22402-12DIA260930C00457000
456 C29.71-23.17%3303-20DIA260930C00456000
455 C72.30+80.75%1306-17DIA260930C00455000
454 C66.99+98.43%1107-23DIA260930C00454000
453 C00%0DIA260930C00453000
452 C00%0DIA260930C00452000
451 C49.30-0.18%151204-16DIA260930C00451000
450 C78.77+11.18%122207-14DIA260930C00450000
449 C35.45-30.42%2003-19DIA260930C00449000
448 C00%0DIA260930C00448000
447 C58.050%2005-19DIA260930C00447000
446 C58.96+54.35%2005-19DIA260930C00446000
445 C52.29+3.48%23611810-24DIA260930C00445000
444 C52.800%2110-24DIA260930C00444000
443 C53.610%2110-24DIA260930C00443000
442 C00%0DIA260930C00442000
441 C00%0DIA260930C00441000
440 C58.55+4.82%71104-16DIA260930C00440000
439 C00%0DIA260930C00439000
438 C00%0DIA260930C00438000
437 C50.87-12.52%4511-18DIA260930C00437000
436 C61.530%1104-14DIA260930C00436000
435 C98.12+3.96%1508-03DIA260930C00435000
434 C75.050%2202-20DIA260930C00434000
433 C00%0DIA260930C00433000
432 C86.16+6.11%4506-05DIA260930C00432000
431 C00%0DIA260930C00431000
430 C64.85-12.95%1504-15DIA260930C00430000
429 C00%0DIA260930C00429000
428 C00%0DIA260930C00428000
427 C69.63+25.46%2304-14DIA260930C00427000
426 C114.650%8608-06DIA260930C00426000
425 C67.00-8.22%11011-04DIA260930C00425000
424 C00%0DIA260930C00424000
423 C00%0DIA260930C00423000
422 C00%0DIA260930C00422000
421 C86.400%1102-20DIA260930C00421000
420 C110.40+4.48%53807-16DIA260930C00420000
419 C00%0DIA260930C00419000
418 C00%0DIA260930C00418000
417 C00%0DIA260930C00417000
416 C00%0DIA260930C00416000
415 C00%0DIA260930C00415000
410 C74.27-4.70%1310-06DIA260930C00410000
405 C00%0DIA260930C00405000
400 C147.65+3.11%13508-05DIA260930C00400000
395 C00%0DIA260930C00395000
390 C90.68-22.12%1103-13DIA260930C00390000
385 C135.29+24.67%1206-18DIA260930C00385000
380 C99.27+5.06%1103-13DIA260930C00380000
375 C103.15+4.99%1111-21DIA260930C00375000
370 C112.00+2.00%1110-21DIA260930C00370000
365 C117.95+9.67%1110-21DIA260930C00365000
360 C00%0DIA260930C00360000
355 C00%0DIA260930C00355000
350 C00%0DIA260930C00350000
345 C00%0DIA260930C00345000
340 C00%0DIA260930C00340000
335 C00%0DIA260930C00335000
330 C00%0DIA260930C00330000
325 C00%0DIA260930C00325000
Puts
StrikePriceChangeVolOILastContract Name
625 P00%0DIA260930P00625000
620 P00%0DIA260930P00620000
615 P00%0DIA260930P00615000
610 P00%0DIA260930P00610000
605 P00%0DIA260930P00605000
600 P00%0DIA260930P00600000
595 P00%0DIA260930P00595000
590 P52.26+6.83%2208-07DIA260930P00590000
585 P00%0DIA260930P00585000
580 P00%0DIA260930P00580000
575 P00%0DIA260930P00575000
574 P00%0DIA260930P00574000
573 P00%0DIA260930P00573000
572 P00%0DIA260930P00572000
571 P00%0DIA260930P00571000
570 P00%0DIA260930P00570000
569 P00%0DIA260930P00569000
568 P00%0DIA260930P00568000
567 P00%0DIA260930P00567000
566 P00%0DIA260930P00566000
565 P00%0DIA260930P00565000
564 P00%0DIA260930P00564000
563 P00%0DIA260930P00563000
562 P00%0DIA260930P00562000
561 P00%0DIA260930P00561000
560 P22.00+15.79%10608-06DIA260930P00560000
559 P00%0DIA260930P00559000
558 P00%0DIA260930P00558000
557 P00%0DIA260930P00557000
556 P00%0DIA260930P00556000
555 P19.05+19.06%6608-06DIA260930P00555000
554 P00%0DIA260930P00554000
553 P18.250%1108-13DIA260930P00553000
552 P17.57+0.40%1608-13DIA260930P00552000
551 P00%0DIA260930P00551000
550 P16.10+1.26%12708-07DIA260930P00550000
549 P00%0DIA260930P00549000
548 P14.20-3.73%3308-13DIA260930P00548000
547 P14.50+26.09%1008-06DIA260930P00547000
546 P11.500%2108-05DIA260930P00546000
545 P13.000.00%21708-13DIA260930P00545000
544 P13.00+15.35%20808-06DIA260930P00544000
543 P10.700%1108-06DIA260930P00543000
542 P00%0DIA260930P00542000
541 P10.21-3.68%2308-13DIA260930P00541000
540 P9.00-11.33%1412508-13DIA260930P00540000
539 P10.19+4.51%2208-11DIA260930P00539000
538 P9.75+3.17%4408-13DIA260930P00538000
537 P9.04-2.38%1408-12DIA260930P00537000
536 P8.96+0.11%1108-11DIA260930P00536000
535 P8.07-5.17%1312508-13DIA260930P00535000
534 P7.220%2208-13DIA260930P00534000
533 P00%0DIA260930P00533000
532 P6.600%1108-11DIA260930P00532000
531 P7.070%10208-11DIA260930P00531000
530 P6.75+5.14%3010908-13DIA260930P00530000
529 P00%0DIA260930P00529000
528 P6.350%1108-07DIA260930P00528000
527 P5.40-3.74%5508-12DIA260930P00527000
526 P5.150%2208-12DIA260930P00526000
525 P5.02-7.21%1513008-12DIA260930P00525000
524 P5.020%7708-10DIA260930P00524000
523 P4.63-9.22%1308-10DIA260930P00523000
522 P4.25-7.61%3408-13DIA260930P00522000
521 P3.900%1108-13DIA260930P00521000
520 P4.14+1.97%1417708-13DIA260930P00520000
519 P4.08+1.49%2908-11DIA260930P00519000
518 P3.800%1108-11DIA260930P00518000
517 P3.650%4408-11DIA260930P00517000
516 P3.70-1.07%303108-10DIA260930P00516000
515 P3.15-8.70%1121308-12DIA260930P00515000
514 P3.20-7.25%1208-13DIA260930P00514000
513 P3.370%2108-06DIA260930P00513000
512 P2.97-8.33%4408-11DIA260930P00512000
511 P2.75-11.86%2208-13DIA260930P00511000
510 P2.83+0.71%410508-11DIA260930P00510000
509 P2.56+6.67%1608-13DIA260930P00509000
508 P2.750%2108-06DIA260930P00508000
507 P2.19-9.88%83308-12DIA260930P00507000
506 P2.61+8.30%24008-06DIA260930P00506000
505 P2.35+7.31%27308-11DIA260930P00505000
504 P2.20+5.26%81508-11DIA260930P00504000
503 P2.16-0.92%32508-10DIA260930P00503000
502 P1.78-12.32%81808-12DIA260930P00502000
501 P2.05+10.22%102308-06DIA260930P00501000
500 P1.73-3.89%116208-12DIA260930P00500000
499 P2.33-52.06%22008-04DIA260930P00499000
498 P2.25-52.73%21508-04DIA260930P00498000
497 P1.67-3.47%14208-10DIA260930P00497000
496 P1.51-27.40%2708-13DIA260930P00496000
495 P1.49-8.02%821508-12DIA260930P00495000
494 P1.40-2.10%42908-12DIA260930P00494000
493 P1.51-22.16%15808-05DIA260930P00493000
492 P1.32-29.41%312008-11DIA260930P00492000
491 P1.82-52.73%33108-04DIA260930P00491000
490 P1.20-12.41%28008-13DIA260930P00490000
489 P1.32-63.43%1608-05DIA260930P00489000
488 P3.54-3.28%23107-31DIA260930P00488000
487 P3.44-2.27%22707-31DIA260930P00487000
486 P2.93-14.58%36207-31DIA260930P00486000
485 P1.17-6.40%132008-10DIA260930P00485000
484 P0.97-69.40%23008-13DIA260930P00484000
483 P1.11-64.19%24008-10DIA260930P00483000
482 P1.08-3.57%28008-10DIA260930P00482000
481 P2.690.00%212307-31DIA260930P00481000
480 P0.86-14.00%110408-13DIA260930P00480000
479 P1.07-30.97%23008-04DIA260930P00479000
478 P2.86+1.06%211107-31DIA260930P00478000
477 P0.98-10.91%210608-05DIA260930P00477000
476 P0.970.00%69908-06DIA260930P00476000
475 P0.66-13.16%414008-13DIA260930P00475000
474 P2.05-7.66%197907-31DIA260930P00474000
473 P0.77-12.50%1111308-11DIA260930P00473000
472 P2.54+6.72%215307-31DIA260930P00472000
471 P2.41+11.57%29607-31DIA260930P00471000
470 P0.71-5.33%110008-10DIA260930P00470000
469 P0.63-20.25%332608-12DIA260930P00469000
468 P0.65-39.25%131308-04DIA260930P00468000
467 P2.20-8.71%2319007-27DIA260930P00467000
466 P2.33-15.88%2719407-24DIA260930P00466000
465 P0.70-63.16%129708-04DIA260930P00465000
464 P1.92-3.03%1711407-15DIA260930P00464000
463 P1.86-5.10%1723107-15DIA260930P00463000
462 P0.64-70.23%332708-10DIA260930P00462000
461 P0.63-69.27%322108-10DIA260930P00461000
460 P0.47-32.86%636408-13DIA260930P00460000
459 P1.78+4.09%732507-22DIA260930P00459000
458 P3.14+7.17%921806-23DIA260930P00458000
457 P1.92-24.71%135807-06DIA260930P00457000
456 P2.33-2.10%1654606-30DIA260930P00456000
455 P0.39-7.14%41,02708-13DIA260930P00455000
454 P2.44-17.57%657006-25DIA260930P00454000
453 P2.61-2.97%438206-24DIA260930P00453000
452 P0.47-81.27%739308-11DIA260930P00452000
451 P0.41-10.87%442308-12DIA260930P00451000
450 P0.44-13.73%449308-11DIA260930P00450000
449 P1.64-34.92%137107-06DIA260930P00449000
448 P0.37-28.85%362408-12DIA260930P00448000
447 P1.90+1.60%419607-01DIA260930P00447000
446 P1.83-0.54%433607-01DIA260930P00446000
445 P0.39-11.36%253708-10DIA260930P00445000
444 P0.35-79.29%1067108-13DIA260930P00444000
443 P1.66-9.29%368807-29DIA260930P00443000
442 P1.35-12.90%152507-06DIA260930P00442000
441 P1.33-56.54%140807-06DIA260930P00441000
440 P0.46-33.33%238708-04DIA260930P00440000
439 P0.41-79.80%175108-04DIA260930P00439000
438 P2.89-9.12%168806-12DIA260930P00438000
437 P1.18-58.01%139307-17DIA260930P00437000
436 P0.95-20.83%261807-27DIA260930P00436000
435 P1.30+0.78%195607-29DIA260930P00435000
434 P0.59-46.36%11,36708-03DIA260930P00434000
433 P2.66-0.37%170606-12DIA260930P00433000
432 P0.29-86.12%11,12308-10DIA260930P00432000
431 P0.28-86.14%11,59408-10DIA260930P00431000
430 P1.10+20.88%32,03307-17DIA260930P00430000
429 P1.76-29.60%3994406-23DIA260930P00429000
428 P1.03-60.98%21,19507-24DIA260930P00428000
427 P1.01-40.24%278507-24DIA260930P00427000
426 P0.97-2.02%11,08307-24DIA260930P00426000
425 P0.95-11.21%31,11907-24DIA260930P00425000
424 P0.27-32.50%11,46708-05DIA260930P00424000
423 P0.87-13.00%21,46007-21DIA260930P00423000
422 P0.92-6.12%31,96007-24DIA260930P00422000
421 P0.90-2.17%396407-24DIA260930P00421000
420 P0.22-8.33%182,00108-07DIA260930P00420000
419 P0.89-26.45%31,01807-24DIA260930P00419000
418 P0.21-77.66%142908-10DIA260930P00418000
417 P0.20-70.59%133108-10DIA260930P00417000
416 P0.83+5.06%394307-24DIA260930P00416000
415 P0.16-33.33%11,75708-11DIA260930P00415000
410 P0.12-58.62%120008-11DIA260930P00410000
405 P0.93-25.60%343206-30DIA260930P00405000
400 P0.11-31.25%187008-12DIA260930P00400000
395 P0.26-35.00%133008-03DIA260930P00395000
390 P0.49-30.99%4018607-27DIA260930P00390000
385 P0.22-86.75%255008-03DIA260930P00385000
380 P0.81-48.73%223606-16DIA260930P00380000
375 P0.17-51.43%231108-03DIA260930P00375000
370 P0.20-31.03%139607-31DIA260930P00370000
365 P0.32+18.52%22607-13DIA260930P00365000
360 P0.42-40.00%2407-08DIA260930P00360000
355 P1.49-3.25%2905-14DIA260930P00355000
350 P0.06-78.57%516408-04DIA260930P00350000
345 P3.84-9.65%12904-07DIA260930P00345000
340 P0.04-50.00%81,03808-04DIA260930P00340000
335 P1.06-12.40%1002,98805-20DIA260930P00335000
330 P0.06-94.44%7752208-04DIA260930P00330000
325 P0.03-66.67%579208-05DIA260930P00325000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC