Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7394,4121,1007,127


DIA Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DIA Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DIA Jan 21, 2028 Exp. - Max Pain @ $490.00

Puts
Calls


DIA Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
770 C0.86-1.15%101709-03DIA280121C00770000
765 C0.830%4209-01DIA280121C00765000
760 C0.920%2109-02DIA280121C00760000
755 C0.75-30.56%13807-29DIA280121C00755000
750 C0.80-27.27%1707-29DIA280121C00750000
745 C00%0DIA280121C00745000
740 C00%0DIA280121C00740000
735 C2.200%1106-03DIA280121C00735000
730 C0.920%2003-10DIA280121C00730000
725 C0.94+27.03%2105-12DIA280121C00725000
720 C2.00+48.15%4406-05DIA280121C00720000
715 C2.26+66.18%2107-14DIA280121C00715000
710 C00%0DIA280121C00710000
705 C1.25-18.83%2203-03DIA280121C00705000
700 C1.93-21.22%444702-17DIA280121C00700000
695 C5.87-2.17%505008-06DIA280121C00695000
690 C5.05+138.21%13008-04DIA280121C00690000
685 C2.30+40.24%2310-22DIA280121C00685000
680 C5.150.00%101508-03DIA280121C00680000
675 C7.50+33.45%14608-10DIA280121C00675000
670 C2.24-21.40%2705-12DIA280121C00670000
665 C4.00-20.00%13806-10DIA280121C00665000
660 C2.49+6.87%2710-08DIA280121C00660000
655 C2.93+1.03%217005-04DIA280121C00655000
650 C6.00-50.00%518309-16DIA280121C00650000
645 C7.25-3.07%14306-11DIA280121C00645000
640 C8.04-25.90%316709-09DIA280121C00640000
635 C5.40+13.92%66304-20DIA280121C00635000
630 C13.04-15.60%125008-21DIA280121C00630000
625 C10.20-27.40%198009-21DIA280121C00625000
620 C9.45+1.07%11,91209-29DIA280121C00620000
615 C12.25+6.52%1012309-21DIA280121C00615000
610 C13.75-8.33%1016009-21DIA280121C00610000
605 C13.50-30.63%14609-16DIA280121C00605000
600 C17.20-9.14%320209-14DIA280121C00600000
595 C20.00-17.46%92309-01DIA280121C00595000
590 C19.97-17.48%31809-09DIA280121C00590000
585 C24.13-2.70%42509-01DIA280121C00585000
580 C30.36-13.26%71108-25DIA280121C00580000
575 C21.870%2009-18DIA280121C00575000
570 C40.00+249.34%1308-04DIA280121C00570000
565 C19.710%2001-14DIA280121C00565000
560 C28.10-11.36%82709-18DIA280121C00560000
555 C30.50-2.56%48909-18DIA280121C00555000
550 C33.15-3.21%46009-25DIA280121C00550000
545 C34.80-3.87%85809-18DIA280121C00545000
540 C36.40-4.46%218209-28DIA280121C00540000
535 C39.82-4.51%51209-25DIA280121C00535000
530 C43.25-3.70%46109-18DIA280121C00530000
525 C47.60-16.05%81509-17DIA280121C00525000
520 C50.00-0.99%21909-22DIA280121C00520000
515 C48.91-2.18%13809-29DIA280121C00515000
510 C52.90-6.37%35509-24DIA280121C00510000
505 C57.80-2.86%61809-23DIA280121C00505000
500 C61.65-2.30%612509-23DIA280121C00500000
495 C64.55-2.71%81809-18DIA280121C00495000
490 C65.23-3.93%2738509-24DIA280121C00490000
485 C70.95-3.34%418609-23DIA280121C00485000
480 C75.05-2.15%81209-23DIA280121C00480000
475 C78.63-2.02%51909-23DIA280121C00475000
470 C82.00-2.96%73509-23DIA280121C00470000
465 C85.92-20.81%113109-23DIA280121C00465000
460 C89.80-3.23%42909-23DIA280121C00460000
455 C93.70-9.47%42409-23DIA280121C00455000
450 C93.71-4.57%28609-29DIA280121C00450000
445 C100.92-15.92%65609-25DIA280121C00445000
440 C107.70-17.66%41509-22DIA280121C00440000
435 C110.00+6.80%2309-23DIA280121C00435000
430 C137.00+17.55%1308-04DIA280121C00430000
425 C121.53-16.76%136109-16DIA280121C00425000
420 C127.59-2.60%22609-10DIA280121C00420000
415 C149.89+5.26%11408-04DIA280121C00415000
410 C128.40+9.74%4505-29DIA280121C00410000
405 C110.50+17.39%15112-22DIA280121C00405000
400 C154.60+5.49%13008-20DIA280121C00400000
395 C143.90+11.89%23609-23DIA280121C00395000
390 C121.01-3.58%13803-03DIA280121C00390000
385 C117.52-5.98%1303-06DIA280121C00385000
380 C170.07+22.11%3609-01DIA280121C00380000
375 C110.65-4.65%11503-30DIA280121C00375000
370 C190.40+30.41%11608-04DIA280121C00370000
365 C144.400%2201-20DIA280121C00365000
360 C154.50+0.16%1104-23DIA280121C00360000
355 C151.08+16.22%2304-15DIA280121C00355000
350 C00%0DIA280121C00350000
345 C142.70-9.59%2403-31DIA280121C00345000
340 C138.680%2111-20DIA280121C00340000
335 C165.90-2.04%1112-18DIA280121C00335000
330 C155.87-6.83%2203-24DIA280121C00330000
325 C174.95-2.22%1112-16DIA280121C00325000
320 C213.97+30.35%2209-10DIA280121C00320000
315 C218.52-2.58%2309-10DIA280121C00315000
310 C177.00+1.14%53810-23DIA280121C00310000
305 C00%0DIA280121C00305000
300 C197.70+4.34%3212-29DIA280121C00300000
295 C00%0DIA280121C00295000
290 C236.970%141409-18DIA280121C00290000
285 C00%0DIA280121C00285000
280 C00%0DIA280121C00280000
275 C00%0DIA280121C00275000
270 C00%0DIA280121C00270000
265 C00%0DIA280121C00265000
260 C00%0DIA280121C00260000
255 C00%0DIA280121C00255000
250 C285.00-4.21%21208-20DIA280121C00250000
245 C00%0DIA280121C00245000
240 C259.50+10.94%2101-07DIA280121C00240000
235 C261.72+7.86%4401-28DIA280121C00235000
230 C288.50+19.21%1206-09DIA280121C00230000
Puts
StrikePriceChangeVolOILastContract Name
770 P00%0DIA280121P00770000
765 P00%0DIA280121P00765000
760 P00%0DIA280121P00760000
755 P00%0DIA280121P00755000
750 P00%0DIA280121P00750000
745 P00%0DIA280121P00745000
740 P00%0DIA280121P00740000
735 P00%0DIA280121P00735000
730 P00%0DIA280121P00730000
725 P00%0DIA280121P00725000
720 P00%0DIA280121P00720000
715 P00%0DIA280121P00715000
710 P00%0DIA280121P00710000
705 P00%0DIA280121P00705000
700 P00%0DIA280121P00700000
695 P00%0DIA280121P00695000
690 P00%0DIA280121P00690000
685 P155.00+5.08%1108-20DIA280121P00685000
680 P00%0DIA280121P00680000
675 P00%0DIA280121P00675000
670 P00%0DIA280121P00670000
665 P00%0DIA280121P00665000
660 P00%0DIA280121P00660000
655 P00%0DIA280121P00655000
650 P108.850%2008-04DIA280121P00650000
645 P00%0DIA280121P00645000
640 P00%0DIA280121P00640000
635 P00%0DIA280121P00635000
630 P00%0DIA280121P00630000
625 P00%0DIA280121P00625000
620 P00%0DIA280121P00620000
615 P00%0DIA280121P00615000
610 P00%0DIA280121P00610000
605 P00%0DIA280121P00605000
600 P65.85+7.02%2208-06DIA280121P00600000
595 P64.910%2008-26DIA280121P00595000
590 P70.950%2109-15DIA280121P00590000
585 P00%0DIA280121P00585000
580 P58.70-11.20%4409-11DIA280121P00580000
575 P62.350%4209-23DIA280121P00575000
570 P00%0DIA280121P00570000
565 P00%0DIA280121P00565000
560 P43.85-42.97%1908-31DIA280121P00560000
555 P71.95-7.16%2204-15DIA280121P00555000
550 P44.00+7.53%11009-10DIA280121P00550000
545 P38.59+6.10%1508-20DIA280121P00545000
540 P63.38-21.84%1504-16DIA280121P00540000
535 P37.55+13.58%6309-25DIA280121P00535000
530 P35.45-53.51%41309-18DIA280121P00530000
525 P32.20+4.68%620709-17DIA280121P00525000
520 P29.65-7.34%442709-15DIA280121P00520000
515 P29.47+1.80%180209-29DIA280121P00515000
510 P26.83-9.57%1709-10DIA280121P00510000
505 P00%0DIA280121P00505000
500 P20.71-14.67%1708-25DIA280121P00500000
495 P18.68-8.66%1609-03DIA280121P00495000
490 P21.40+4.90%243109-18DIA280121P00490000
485 P18.95+0.85%4909-15DIA280121P00485000
480 P18.60+5.68%21,46509-24DIA280121P00480000
475 P28.00-18.84%1105-06DIA280121P00475000
470 P15.50-13.89%21308-04DIA280121P00470000
465 P39.10+48.67%1403-23DIA280121P00465000
460 P17.30-54.29%1806-30DIA280121P00460000
455 P23.25+1.09%1605-18DIA280121P00455000
450 P12.24+6.43%12316609-17DIA280121P00450000
445 P27.50+12.70%1203-03DIA280121P00445000
440 P22.90+8.53%3302-05DIA280121P00440000
435 P30.92+12.89%2203-19DIA280121P00435000
430 P9.46-4.44%22009-22DIA280121P00430000
425 P12.00+3.45%1136507-29DIA280121P00425000
420 P10.07-4.10%11208-21DIA280121P00420000
415 P17.20-10.42%1104-28DIA280121P00415000
410 P18.80-23.89%2904-13DIA280121P00410000
405 P9.25-45.59%1407-02DIA280121P00405000
400 P7.000.00%12809-24DIA280121P00400000
395 P12.15-37.63%4805-11DIA280121P00395000
390 P7.90-39.00%6906-30DIA280121P00390000
385 P4.28-62.19%21309-03DIA280121P00385000
380 P7.60-45.13%102007-17DIA280121P00380000
375 P9.00-2.70%110106-09DIA280121P00375000
370 P11.15-7.08%191604-14DIA280121P00370000
365 P5.88-4.39%105907-28DIA280121P00365000
360 P8.37-3.01%24308-21DIA280121P00360000
355 P10.15+6.95%102504-13DIA280121P00355000
350 P8.00+26.98%1806-22DIA280121P00350000
345 P8.400%2110-03DIA280121P00345000
340 P3.34-5.65%22109-22DIA280121P00340000
335 P3.43-8.53%101008-24DIA280121P00335000
330 P3.70-7.50%1391608-20DIA280121P00330000
325 P3.56+52.79%314609-23DIA280121P00325000
320 P7.420%2112-18DIA280121P00320000
315 P00%0DIA280121P00315000
310 P2.62-23.84%22209-16DIA280121P00310000
305 P7.75+19.60%1103-30DIA280121P00305000
300 P3.22-17.44%31609-16DIA280121P00300000
295 P00%0DIA280121P00295000
290 P2.55-16.39%11209-28DIA280121P00290000
285 P00%0DIA280121P00285000
280 P2.59-4.07%1108-13DIA280121P00280000
275 P6.76+16.15%2003-19DIA280121P00275000
270 P2.65+32.50%3209-09DIA280121P00270000
265 P00%0DIA280121P00265000
260 P2.00-50.00%41742208-25DIA280121P00260000
255 P2.01+0.50%2109-09DIA280121P00255000
250 P2.19-15.77%101307-20DIA280121P00250000
245 P3.650%2011-05DIA280121P00245000
240 P1.14+185.00%223209-21DIA280121P00240000
235 P1.22-2.40%27609-24DIA280121P00235000
230 P1.15+10.58%862,37009-24DIA280121P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC