Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:31:30 PM EDT
536.69USD-0.227%(-1.22)1,223,181
536.62Bid   536.72Ask   0.10Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,57016,31556951,045


DIA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DIA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DIA Jan 15, 2027 Exp. - Max Pain @ $505.00

Puts
Calls


DIA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
690 C0.15-16.67%1052,24408-13DIA270115C00690000
685 C0.28-54.84%2108-04DIA270115C00685000
680 C0.32-48.39%2708-04DIA270115C00680000
675 C0.36-41.94%2108-04DIA270115C00675000
670 C0.43-59.81%292108-04DIA270115C00670000
665 C1.00+36.99%211208-05DIA270115C00665000
660 C1.19+190.24%19505-19DIA270115C00660000
655 C0.43-65.87%45404-15DIA270115C00655000
650 C0.85+77.08%11,61908-04DIA270115C00650000
645 C0.60+50.00%2001,88908-10DIA270115C00645000
640 C1.50+120.59%125908-04DIA270115C00640000
635 C0.77+6.94%38506-30DIA270115C00635000
630 C1.00+104.08%310011-18DIA270115C00630000
625 C2.38-16.49%165608-05DIA270115C00625000
620 C2.84+113.53%173008-05DIA270115C00620000
615 C2.49+5.96%101008-11DIA270115C00615000
610 C2.85-25.97%15608-06DIA270115C00610000
605 C3.00-13.04%14035208-12DIA270115C00605000
600 C3.50-7.41%2232108-11DIA270115C00600000
595 C6.35+271.35%1113308-05DIA270115C00595000
590 C5.35-2.73%15508-10DIA270115C00590000
585 C6.30-2.33%114908-10DIA270115C00585000
580 C6.65-10.38%9063608-11DIA270115C00580000
575 C8.73-2.46%2118508-10DIA270115C00575000
570 C9.88-2.18%223108-13DIA270115C00570000
565 C10.90-11.38%1019508-13DIA270115C00565000
560 C13.71+4.02%202,50808-13DIA270115C00560000
555 C15.18-6.99%249908-12DIA270115C00555000
550 C17.05-2.74%2159208-13DIA270115C00550000
545 C20.85-2.57%627108-11DIA270115C00545000
540 C22.77-0.35%222,64908-13DIA270115C00540000
535 C25.51-1.47%1221908-13DIA270115C00535000
530 C28.95+0.45%81,95008-13DIA270115C00530000
525 C33.95+0.33%240808-11DIA270115C00525000
520 C36.95+2.78%130408-13DIA270115C00520000
515 C39.62-4.65%260808-12DIA270115C00515000
510 C46.90+4.52%1213608-11DIA270115C00510000
505 C51.35+5.38%16889208-11DIA270115C00505000
500 C51.43-1.48%175408-12DIA270115C00500000
495 C55.67-6.12%1011908-12DIA270115C00495000
490 C58.35-5.58%130008-13DIA270115C00490000
485 C66.10+0.99%1422608-10DIA270115C00485000
480 C68.43-8.94%147808-13DIA270115C00480000
475 C75.60+29.19%4079708-10DIA270115C00475000
470 C80.05+14.36%257008-04DIA270115C00470000
465 C71.90-2.65%26206-24DIA270115C00465000
460 C78.43+2.47%207907-28DIA270115C00460000
455 C92.00+15.46%25708-10DIA270115C00455000
450 C104.00+3.84%11,28208-05DIA270115C00450000
445 C86.90+12.86%15207-29DIA270115C00445000
440 C93.92+29.40%104807-31DIA270115C00440000
435 C94.48+7.84%122007-29DIA270115C00435000
430 C99.10-3.01%2264707-20DIA270115C00430000
425 C103.94+0.85%24007-29DIA270115C00425000
420 C112.42+2.20%1030207-31DIA270115C00420000
415 C114.77-1.72%11207-27DIA270115C00415000
410 C117.79+0.37%52007-29DIA270115C00410000
405 C123.20-1.67%13707-29DIA270115C00405000
400 C147.43+15.68%111208-04DIA270115C00400000
395 C132.32+19.05%31607-29DIA270115C00395000
390 C120.00+9.11%21102-06DIA270115C00390000
385 C128.45+2.76%11206-09DIA270115C00385000
380 C152.40+13.67%113306-30DIA270115C00380000
375 C166.50-0.61%14108-13DIA270115C00375000
370 C159.50+2.74%13107-31DIA270115C00370000
365 C152.29+9.56%818406-08DIA270115C00365000
360 C168.66+7.41%15107-21DIA270115C00360000
355 C170.87+10.31%2306-26DIA270115C00355000
350 C176.98+28.68%22206-16DIA270115C00350000
345 C172.35+2.65%1506-12DIA270115C00345000
340 C186.59+37.45%1085406-16DIA270115C00340000
335 C177.70+64.22%1405-28DIA270115C00335000
330 C168.65+16.51%1704-23DIA270115C00330000
325 C200.92+4.04%649706-16DIA270115C00325000
320 C157.45+31.79%2911-17DIA270115C00320000
315 C88.150%321604-09DIA270115C00315000
310 C215.54+2.40%13306-16DIA270115C00310000
305 C149.55-4.84%1202-25DIA270115C00305000
300 C224.65+18.13%32207-27DIA270115C00300000
295 C209.38+0.57%1105-14DIA270115C00295000
290 C206.45+11.97%11904-23DIA270115C00290000
285 C177.50+5.59%3108-26DIA270115C00285000
280 C217.75-0.82%11501-13DIA270115C00280000
275 C00%0DIA270115C00275000
270 C237.800%1106-09DIA270115C00270000
265 C180.73-1.16%181802-27DIA270115C00265000
260 C00%0DIA270115C00260000
255 C252.30+67.96%12106-09DIA270115C00255000
250 C157.50-18.30%5604-16DIA270115C00250000
245 C202.700%10001-17DIA270115C00245000
240 C209.550%101012-16DIA270115C00240000
235 C240.11+18.29%11910-03DIA270115C00235000
230 C297.47+7.56%12007-28DIA270115C00230000
225 C00%0DIA270115C00225000
220 C184.40+1.04%151504-28DIA270115C00220000
215 C00%0DIA270115C00215000
210 C218.05+0.21%34806-13DIA270115C00210000
205 C260.500%1103-24DIA270115C00205000
200 C297.52+13.34%4104-17DIA270115C00200000
195 C220.15+2.47%18405-02DIA270115C00195000
190 C332.48+0.30%12406-17DIA270115C00190000
185 C303.14-2.24%1201-21DIA270115C00185000
Puts
StrikePriceChangeVolOILastContract Name
690 P00%0DIA270115P00690000
685 P00%0DIA270115P00685000
680 P00%0DIA270115P00680000
675 P00%0DIA270115P00675000
670 P148.900%4007-17DIA270115P00670000
665 P00%0DIA270115P00665000
660 P00%0DIA270115P00660000
655 P00%0DIA270115P00655000
650 P00%0DIA270115P00650000
645 P160.15+7.30%3001-20DIA270115P00645000
640 P146.20-5.77%33801-26DIA270115P00640000
635 P249.02+15.02%44504-04DIA270115P00635000
630 P00%0DIA270115P00630000
625 P163.00-0.35%1103-24DIA270115P00625000
620 P158.600%1003-23DIA270115P00620000
615 P00%0DIA270115P00615000
610 P00%0DIA270115P00610000
605 P00%0DIA270115P00605000
600 P00%0DIA270115P00600000
595 P00%0DIA270115P00595000
590 P177.380%3005-08DIA270115P00590000
585 P47.25+5.94%4108-06DIA270115P00585000
580 P45.45+14.80%1208-12DIA270115P00580000
575 P37.84-29.86%2108-04DIA270115P00575000
570 P32.47-5.94%31408-05DIA270115P00570000
565 P32.60+10.62%6308-06DIA270115P00565000
560 P28.70-2.97%4608-13DIA270115P00560000
555 P26.44-1.05%8908-11DIA270115P00555000
550 P23.55-0.84%233008-12DIA270115P00550000
545 P21.65+6.13%23808-13DIA270115P00545000
540 P19.15-1.79%2615108-13DIA270115P00540000
535 P16.48+2.30%11,12508-13DIA270115P00535000
530 P15.33-1.60%17008-13DIA270115P00530000
525 P13.68-1.65%235308-11DIA270115P00525000
520 P12.45+1.63%24,64308-13DIA270115P00520000
515 P10.85-2.25%569008-12DIA270115P00515000
510 P9.75-2.50%11238708-13DIA270115P00510000
505 P9.00+0.22%525108-12DIA270115P00505000
500 P7.72-4.22%9980308-13DIA270115P00500000
495 P6.90-18.15%131808-12DIA270115P00495000
490 P6.23-10.36%13,05508-12DIA270115P00490000
485 P6.16+0.65%19608-11DIA270115P00485000
480 P5.20-4.06%1041908-13DIA270115P00480000
475 P5.05+4.77%110008-12DIA270115P00475000
470 P4.75-13.64%51,24508-04DIA270115P00470000
465 P6.87-2.28%3011807-30DIA270115P00465000
460 P4.08+5.70%14,48408-10DIA270115P00460000
455 P3.46-37.09%34108-12DIA270115P00455000
450 P3.30-6.25%21,07008-05DIA270115P00450000
445 P3.02-5.63%213,55708-05DIA270115P00445000
440 P3.00-1.64%72,59908-12DIA270115P00440000
435 P2.66-39.82%155408-07DIA270115P00435000
430 P2.51-1.95%12,18608-12DIA270115P00430000
425 P3.33-8.77%9643007-31DIA270115P00425000
420 P2.57+1.98%1170308-12DIA270115P00420000
415 P2.02-4.72%1322208-13DIA270115P00415000
410 P2.13-6.17%1778408-12DIA270115P00410000
405 P1.76-43.23%214908-07DIA270115P00405000
400 P1.97+18.67%14,91408-10DIA270115P00400000
395 P3.06+5.52%1264506-26DIA270115P00395000
390 P1.65+7.14%11,44008-10DIA270115P00390000
385 P1.90-26.92%128807-16DIA270115P00385000
380 P2.21+12.76%194,24107-29DIA270115P00380000
375 P1.69-13.33%212407-30DIA270115P00375000
370 P1.82-1.62%471607-29DIA270115P00370000
365 P1.79-9.60%10034207-29DIA270115P00365000
360 P1.75+65.09%169507-08DIA270115P00360000
355 P0.94-62.70%3916408-13DIA270115P00355000
350 P0.94-56.88%401,06708-07DIA270115P00350000
345 P1.35-50.00%113006-23DIA270115P00345000
340 P1.09-9.17%58507-28DIA270115P00340000
335 P2.41-53.65%1211905-01DIA270115P00335000
330 P0.57-12.31%221,15408-07DIA270115P00330000
325 P1.34+5.51%21,76708-03DIA270115P00325000
320 P1.21-15.38%27306-15DIA270115P00320000
315 P2.90-30.12%23301-30DIA270115P00315000
310 P1.79-11.82%96005-19DIA270115P00310000
305 P2.57+16.82%16301-16DIA270115P00305000
300 P0.01-98.67%113207-14DIA270115P00300000
295 P0.60-10.45%116507-31DIA270115P00295000
290 P0.52+10.64%2537008-07DIA270115P00290000
285 P0.38-71.85%175608-13DIA270115P00285000
280 P2.53+153.00%213603-06DIA270115P00280000
275 P0.58-54.33%106207-23DIA270115P00275000
270 P0.62+93.75%91807-17DIA270115P00270000
265 P0.33-70.54%24208-13DIA270115P00265000
260 P0.18-18.18%13208-10DIA270115P00260000
255 P0.89-55.72%11804-30DIA270115P00255000
250 P1.01-49.50%35005-05DIA270115P00250000
245 P2.25+100.89%35403-26DIA270115P00245000
240 P0.81-38.17%12805-05DIA270115P00240000
235 P1.23+17.14%2301-29DIA270115P00235000
230 P1.50+48.51%111403-03DIA270115P00230000
225 P2.30-50.85%22004-23DIA270115P00225000
220 P1.80-16.67%13811905-27DIA270115P00220000
215 P0.77-63.33%13712601-08DIA270115P00215000
210 P2.26+47.71%225706-26DIA270115P00210000
205 P00%0DIA270115P00205000
200 P0.65-51.85%94402-27DIA270115P00200000
195 P1.60-13.51%221504-29DIA270115P00195000
190 P0.70-62.77%25710-07DIA270115P00190000
185 P0.01-97.73%435508-03DIA270115P00185000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC