Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Sep 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,47022,8944,26763,984


DIA Sep 30, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Sep 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Sep 30, 2026 Exp. - Max Pain @ $510.00

Puts
Calls


DIA Sep 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
625 C0.01-91.67%16908-21DIA260930C00625000
620 C0.05-50.00%11308-11DIA260930C00620000
615 C0.02-33.33%111209-16DIA260930C00615000
610 C0.19-42.42%411006-29DIA260930C00610000
605 C0.01-98.63%111,22709-03DIA260930C00605000
600 C0.02-50.00%459708-24DIA260930C00600000
595 C0.03-40.00%145809-01DIA260930C00595000
590 C0.03+200.00%12809-01DIA260930C00590000
585 C0.08-84.91%325008-20DIA260930C00585000
580 C0.04-69.23%215309-01DIA260930C00580000
575 C0.02-50.00%2713909-08DIA260930C00575000
574 C0.16-82.98%115808-28DIA260930C00574000
573 C0.02-93.94%120709-16DIA260930C00573000
572 C4.000%343408-05DIA260930C00572000
571 C1.670%1108-07DIA260930C00571000
570 C0.01-96.30%215509-24DIA260930C00570000
569 C0.03-89.66%8909-11DIA260930C00569000
568 C0.330%2008-20DIA260930C00568000
567 C0.18-48.57%42,00208-31DIA260930C00567000
566 C0.38-68.85%22108-20DIA260930C00566000
565 C0.02-33.33%11,12909-16DIA260930C00565000
564 C0.04-91.49%81009-11DIA260930C00564000
563 C0.29-50.00%2208-31DIA260930C00563000
562 C0.30-6.25%462,00209-03DIA260930C00562000
561 C0.01-95.45%801309-11DIA260930C00561000
560 C0.01-66.67%113409-22DIA260930C00560000
559 C0.16-23.81%1209-08DIA260930C00559000
558 C0.41-54.95%2308-31DIA260930C00558000
557 C0.01-97.83%12409-22DIA260930C00557000
556 C0.53-48.04%52009-04DIA260930C00556000
555 C0.02-33.33%113209-21DIA260930C00555000
554 C0.18-5.26%41509-10DIA260930C00554000
553 C0.01-66.67%531909-28DIA260930C00553000
552 C0.02-60.00%1409-21DIA260930C00552000
551 C0.03-40.00%31509-16DIA260930C00551000
550 C0.020.00%4246109-21DIA260930C00550000
549 C0.11-45.00%11409-16DIA260930C00549000
548 C0.02-75.00%510509-28DIA260930C00548000
547 C0.05-82.76%11,10209-21DIA260930C00547000
546 C0.13-55.17%31109-15DIA260930C00546000
545 C0.01-75.00%125709-24DIA260930C00545000
544 C0.01-75.00%216709-22DIA260930C00544000
543 C0.10-44.44%205409-17DIA260930C00543000
542 C0.01-50.00%129809-29DIA260930C00542000
541 C0.01-88.89%8516709-25DIA260930C00541000
540 C0.01-90.91%217809-23DIA260930C00540000
539 C0.060.00%2117209-22DIA260930C00539000
538 C0.010.00%110409-28DIA260930C00538000
537 C0.02-50.00%316009-24DIA260930C00537000
536 C0.27+170.00%43109-21DIA260930C00536000
535 C0.05+400.00%284309-28DIA260930C00535000
534 C0.04+33.33%278009-28DIA260930C00534000
533 C0.030.00%26209-25DIA260930C00533000
532 C0.01-80.00%172309-29DIA260930C00532000
531 C0.01-75.00%16409-29DIA260930C00531000
530 C0.010.00%699409-29DIA260930C00530000
529 C0.15-53.13%7811109-25DIA260930C00529000
528 C0.03-84.21%4021009-28DIA260930C00528000
527 C0.02-75.00%27109-29DIA260930C00527000
526 C0.03-80.00%227809-29DIA260930C00526000
525 C0.02-50.00%11068609-29DIA260930C00525000
524 C0.02-81.82%226409-29DIA260930C00524000
523 C0.05-54.55%134809-29DIA260930C00523000
522 C0.02-90.00%4425309-29DIA260930C00522000
521 C0.03-96.25%2738909-29DIA260930C00521000
520 C0.05-88.10%26168109-29DIA260930C00520000
519 C0.10-82.14%8323009-29DIA260930C00519000
518 C0.19-77.11%17978509-29DIA260930C00518000
517 C0.30-73.68%80566009-29DIA260930C00517000
516 C0.46-68.49%28889909-29DIA260930C00516000
515 C0.72-61.50%27742009-29DIA260930C00515000
514 C1.05-54.55%33123009-29DIA260930C00514000
513 C1.52-49.33%52813509-29DIA260930C00513000
512 C2.10-43.24%73119609-29DIA260930C00512000
511 C2.56-40.74%34920709-29DIA260930C00511000
510 C3.35-33.00%17732409-29DIA260930C00510000
509 C3.34-49.39%2309-29DIA260930C00509000
508 C5.13-33.81%111109-29DIA260930C00508000
507 C4.75-42.77%618709-29DIA260930C00507000
506 C5.64-39.03%41809-29DIA260930C00506000
505 C8.00-23.44%222909-29DIA260930C00505000
504 C11.25-50.92%1509-28DIA260930C00504000
503 C25.85-24.46%110109-08DIA260930C00503000
502 C9.35-19.74%246909-29DIA260930C00502000
501 C32.17+34.88%4811806-30DIA260930C00501000
500 C11.40-17.09%355609-29DIA260930C00500000
499 C26.99+7.10%1209-09DIA260930C00499000
498 C33.66+66.06%1506-15DIA260930C00498000
497 C25.77-10.89%2509-10DIA260930C00497000
496 C28.44-5.42%101909-14DIA260930C00496000
495 C21.10-28.21%18509-23DIA260930C00495000
494 C41.22+38.46%11208-24DIA260930C00494000
493 C32.30-23.41%56509-14DIA260930C00493000
492 C30.30-6.19%109609-15DIA260930C00492000
491 C34.50-22.09%21309-14DIA260930C00491000
490 C22.80-17.24%25031409-29DIA260930C00490000
489 C36.95-17.06%51009-14DIA260930C00489000
488 C34.05-8.22%34409-15DIA260930C00488000
487 C34.45+19.41%4409-15DIA260930C00487000
486 C36.20+28.46%51309-15DIA260930C00486000
485 C40.10-1.23%728109-14DIA260930C00485000
484 C41.100%2209-14DIA260930C00484000
483 C39.15-14.89%511809-15DIA260930C00483000
482 C40.10-6.85%6909-15DIA260930C00482000
481 C44.35+132.08%14009-14DIA260930C00481000
480 C34.85-9.83%13209-28DIA260930C00480000
479 C46.00+41.23%13206-04DIA260930C00479000
478 C57.70+29.87%1808-27DIA260930C00478000
477 C38.80-7.95%1109-28DIA260930C00477000
476 C54.09+32.48%1206-30DIA260930C00476000
475 C50.35-16.61%22709-09DIA260930C00475000
474 C37.75+30.99%1205-07DIA260930C00474000
473 C34.70-9.68%2205-19DIA260930C00473000
472 C35.45-9.57%23505-19DIA260930C00472000
471 C64.82+61.85%13908-28DIA260930C00471000
470 C45.80-27.14%1109-18DIA260930C00470000
469 C41.60+8.05%1305-07DIA260930C00469000
468 C33.30+31.62%517704-08DIA260930C00468000
467 C51.75+15.00%1109-22DIA260930C00467000
466 C33.32+18.58%11704-09DIA260930C00466000
465 C70.38+113.92%11208-26DIA260930C00465000
464 C28.47-5.26%101104-06DIA260930C00464000
463 C57.35+18.32%12509-17DIA260930C00463000
462 C81.32+39.49%202108-04DIA260930C00462000
461 C60.25+101.30%17407-23DIA260930C00461000
460 C73.00+4.43%1908-03DIA260930C00460000
459 C47.58+1.75%2105-19DIA260930C00459000
458 C55.40-27.63%1509-16DIA260930C00458000
457 C57.93+5.46%22402-12DIA260930C00457000
456 C29.71-23.17%3303-20DIA260930C00456000
455 C80.47+11.30%1308-26DIA260930C00455000
454 C65.80-1.78%5509-21DIA260930C00454000
453 C66.750%2209-21DIA260930C00453000
452 C67.000%2009-17DIA260930C00452000
451 C68.00+37.93%21209-17DIA260930C00451000
450 C60.87-9.42%2409-29DIA260930C00450000
449 C35.45-30.42%2003-19DIA260930C00449000
448 C00%0DIA260930C00448000
447 C58.050%2005-19DIA260930C00447000
446 C58.96+54.35%2005-19DIA260930C00446000
445 C52.29+3.48%23611810-24DIA260930C00445000
444 C52.800%2110-24DIA260930C00444000
443 C53.610%2110-24DIA260930C00443000
442 C00%0DIA260930C00442000
441 C00%0DIA260930C00441000
440 C90.32+54.26%11109-01DIA260930C00440000
439 C00%0DIA260930C00439000
438 C00%0DIA260930C00438000
437 C50.87-12.52%4511-18DIA260930C00437000
436 C86.00+39.77%1109-10DIA260930C00436000
435 C98.12+3.96%1508-03DIA260930C00435000
434 C75.050%2202-20DIA260930C00434000
433 C00%0DIA260930C00433000
432 C86.16+6.11%4506-05DIA260930C00432000
431 C00%0DIA260930C00431000
430 C95.25-10.01%4309-09DIA260930C00430000
429 C00%0DIA260930C00429000
428 C00%0DIA260930C00428000
427 C94.75+36.08%2209-10DIA260930C00427000
426 C114.650%8608-06DIA260930C00426000
425 C67.00-8.22%11011-04DIA260930C00425000
424 C00%0DIA260930C00424000
423 C00%0DIA260930C00423000
422 C00%0DIA260930C00422000
421 C86.400%1102-20DIA260930C00421000
420 C106.05-3.94%33509-09DIA260930C00420000
419 C00%0DIA260930C00419000
418 C00%0DIA260930C00418000
417 C00%0DIA260930C00417000
416 C00%0DIA260930C00416000
415 C00%0DIA260930C00415000
410 C120.16+61.79%1309-01DIA260930C00410000
405 C00%0DIA260930C00405000
400 C129.25-0.88%13209-08DIA260930C00400000
395 C00%0DIA260930C00395000
390 C90.68-22.12%1103-13DIA260930C00390000
385 C135.29+24.67%1206-18DIA260930C00385000
380 C99.27+5.06%1103-13DIA260930C00380000
375 C136.55+32.38%1109-29DIA260930C00375000
370 C112.00+2.00%1110-21DIA260930C00370000
365 C117.95+9.67%1110-21DIA260930C00365000
360 C00%0DIA260930C00360000
355 C158.200%1109-24DIA260930C00355000
350 C00%0DIA260930C00350000
345 C00%0DIA260930C00345000
340 C00%0DIA260930C00340000
335 C00%0DIA260930C00335000
330 C00%0DIA260930C00330000
325 C00%0DIA260930C00325000
Puts
StrikePriceChangeVolOILastContract Name
625 P00%0DIA260930P00625000
620 P00%0DIA260930P00620000
615 P00%0DIA260930P00615000
610 P00%0DIA260930P00610000
605 P00%0DIA260930P00605000
600 P00%0DIA260930P00600000
595 P00%0DIA260930P00595000
590 P52.26+6.83%2208-07DIA260930P00590000
585 P00%0DIA260930P00585000
580 P00%0DIA260930P00580000
575 P00%0DIA260930P00575000
574 P00%0DIA260930P00574000
573 P00%0DIA260930P00573000
572 P00%0DIA260930P00572000
571 P00%0DIA260930P00571000
570 P00%0DIA260930P00570000
569 P00%0DIA260930P00569000
568 P00%0DIA260930P00568000
567 P00%0DIA260930P00567000
566 P00%0DIA260930P00566000
565 P52.850%1109-16DIA260930P00565000
564 P00%0DIA260930P00564000
563 P00%0DIA260930P00563000
562 P00%0DIA260930P00562000
561 P00%0DIA260930P00561000
560 P22.00+15.79%10608-06DIA260930P00560000
559 P00%0DIA260930P00559000
558 P00%0DIA260930P00558000
557 P00%0DIA260930P00557000
556 P00%0DIA260930P00556000
555 P35.80+81.36%51109-21DIA260930P00555000
554 P00%0DIA260930P00554000
553 P23.61+29.37%1108-21DIA260930P00553000
552 P25.00+15.05%1609-01DIA260930P00552000
551 P00%0DIA260930P00551000
550 P36.02+12.92%4409-28DIA260930P00550000
549 P00%0DIA260930P00549000
548 P14.20-3.73%3308-13DIA260930P00548000
547 P14.50+26.09%1008-06DIA260930P00547000
546 P19.82+31.52%1109-01DIA260930P00546000
545 P13.00+6.12%32109-04DIA260930P00545000
544 P17.59+35.31%1908-20DIA260930P00544000
543 P24.50+108.51%1409-16DIA260930P00543000
542 P22.20+19.87%101109-10DIA260930P00542000
541 P17.62+26.76%1409-09DIA260930P00541000
540 P19.60+0.51%30309-21DIA260930P00540000
539 P10.57+20.11%1708-31DIA260930P00539000
538 P20.08+73.55%51309-21DIA260930P00538000
537 P19.89+42.07%1509-21DIA260930P00537000
536 P17.27+66.06%1509-10DIA260930P00536000
535 P15.12-28.00%6609-21DIA260930P00535000
534 P10.61+74.51%463509-11DIA260930P00534000
533 P9.45+8.62%32009-11DIA260930P00533000
532 P13.75-12.53%3309-21DIA260930P00532000
531 P19.28+52.17%12009-16DIA260930P00531000
530 P18.00+9.09%2209-29DIA260930P00530000
529 P15.14+42.56%32909-16DIA260930P00529000
528 P11.27+31.81%33309-22DIA260930P00528000
527 P12.06-12.92%2209-28DIA260930P00527000
526 P11.90+23.32%2109-28DIA260930P00526000
525 P10.95+37.91%212609-28DIA260930P00525000
524 P12.55+70.05%2209-29DIA260930P00524000
523 P9.11+2.13%11809-28DIA260930P00523000
522 P6.07-43.00%14809-25DIA260930P00522000
521 P9.15+26.21%6109-29DIA260930P00521000
520 P9.15+71.67%184009-29DIA260930P00520000
519 P8.45+57.94%220009-29DIA260930P00519000
518 P5.50+35.80%631109-29DIA260930P00518000
517 P4.31+10.51%11565109-29DIA260930P00517000
516 P3.49-0.29%11621209-29DIA260930P00516000
515 P2.70+4.65%6734809-29DIA260930P00515000
514 P1.90-13.64%26928909-29DIA260930P00514000
513 P1.38-22.47%41725609-29DIA260930P00513000
512 P1.01-28.87%64441209-29DIA260930P00512000
511 P0.68-37.04%84127009-29DIA260930P00511000
510 P0.46-41.03%46332509-29DIA260930P00510000
509 P0.35-41.67%15549009-29DIA260930P00509000
508 P0.23-43.90%10043009-29DIA260930P00508000
507 P0.15-62.50%27781109-29DIA260930P00507000
506 P0.19-42.42%1336009-29DIA260930P00506000
505 P0.05-76.19%48855809-29DIA260930P00505000
504 P0.04-71.43%1626209-29DIA260930P00504000
503 P0.06-45.45%8341,12109-29DIA260930P00503000
502 P0.03-66.67%7711,01709-29DIA260930P00502000
501 P0.03-50.00%241,57009-29DIA260930P00501000
500 P0.04-33.33%263,45209-29DIA260930P00500000
499 P0.03-50.00%713809-29DIA260930P00499000
498 P0.03-62.50%115809-29DIA260930P00498000
497 P0.03-25.00%145509-29DIA260930P00497000
496 P0.11-38.89%26509-25DIA260930P00496000
495 P0.02-33.33%12,56909-29DIA260930P00495000
494 P0.08-52.94%409409-25DIA260930P00494000
493 P0.06-70.00%68509-28DIA260930P00493000
492 P0.040.00%111209-28DIA260930P00492000
491 P0.04-77.78%13709-28DIA260930P00491000
490 P0.07-53.33%1031909-25DIA260930P00490000
489 P0.05-50.00%11009-25DIA260930P00489000
488 P0.03-72.73%26609-28DIA260930P00488000
487 P0.03-72.73%13309-29DIA260930P00487000
486 P0.06-25.00%726909-25DIA260930P00486000
485 P0.01-80.00%25029609-29DIA260930P00485000
484 P0.09-25.00%204709-24DIA260930P00484000
483 P0.02-80.00%14009-28DIA260930P00483000
482 P0.03-96.34%17709-29DIA260930P00482000
481 P0.05+66.67%32209-29DIA260930P00481000
480 P0.02-90.91%29909-29DIA260930P00480000
479 P0.05-28.57%123109-24DIA260930P00479000
478 P0.08-78.95%611809-22DIA260930P00478000
477 P0.44-30.16%1211609-16DIA260930P00477000
476 P0.24-14.29%209809-17DIA260930P00476000
475 P0.060.00%413509-24DIA260930P00475000
474 P0.05-64.29%18509-22DIA260930P00474000
473 P0.060.00%49809-23DIA260930P00473000
472 P0.14-17.65%415109-18DIA260930P00472000
471 P0.02-66.67%29709-28DIA260930P00471000
470 P0.05-54.55%3610209-23DIA260930P00470000
469 P0.060.00%7232709-23DIA260930P00469000
468 P0.11-83.08%831409-18DIA260930P00468000
467 P0.10-66.67%1218809-18DIA260930P00467000
466 P0.050.00%219309-24DIA260930P00466000
465 P0.01-50.00%129609-29DIA260930P00465000
464 P0.03-57.14%11611109-24DIA260930P00464000
463 P0.03-25.00%122909-24DIA260930P00463000
462 P0.06-62.50%6833509-22DIA260930P00462000
461 P0.55-12.70%322108-17DIA260930P00461000
460 P0.02-71.43%134309-28DIA260930P00460000
459 P0.05-90.38%2032309-21DIA260930P00459000
458 P0.05-70.59%422009-21DIA260930P00458000
457 P0.02-95.92%134209-24DIA260930P00457000
456 P0.15-93.56%854609-11DIA260930P00456000
455 P0.030.00%41,03409-24DIA260930P00455000
454 P0.06-84.62%3058009-21DIA260930P00454000
453 P0.38-85.44%1137608-19DIA260930P00453000
452 P0.02-92.31%338509-22DIA260930P00452000
451 P0.02-90.91%341709-23DIA260930P00451000
450 P0.01-66.67%348909-28DIA260930P00450000
449 P0.01-95.00%136709-29DIA260930P00449000
448 P0.02-88.24%162309-22DIA260930P00448000
447 P0.19-26.92%119709-09DIA260930P00447000
446 P0.08-60.00%133509-17DIA260930P00446000
445 P0.04-76.47%253409-18DIA260930P00445000
444 P0.28-17.65%667108-19DIA260930P00444000
443 P0.16-90.36%168809-16DIA260930P00443000
442 P0.02-92.31%550709-22DIA260930P00442000
441 P0.05-80.77%2439209-18DIA260930P00441000
440 P0.04-77.78%339009-17DIA260930P00440000
439 P0.23-43.90%175008-19DIA260930P00439000
438 P0.28-90.31%168808-17DIA260930P00438000
437 P0.17-41.38%139108-26DIA260930P00437000
436 P0.03-89.66%8261809-18DIA260930P00436000
435 P0.02-50.00%195309-24DIA260930P00435000
434 P0.04-93.22%561,36509-18DIA260930P00434000
433 P2.66-0.37%170606-12DIA260930P00433000
432 P0.29-86.12%11,12308-10DIA260930P00432000
431 P0.16-38.46%11,59408-25DIA260930P00431000
430 P0.06-76.92%22,03209-11DIA260930P00430000
429 P1.76-29.60%3994406-23DIA260930P00429000
428 P1.03-60.98%21,19507-24DIA260930P00428000
427 P0.12-20.00%178708-26DIA260930P00427000
426 P0.97-2.02%11,08307-24DIA260930P00426000
425 P0.02-87.50%251,09109-17DIA260930P00425000
424 P0.16-40.74%31,46408-19DIA260930P00424000
423 P0.06-72.73%81,45909-11DIA260930P00423000
422 P0.11-88.04%11,95908-26DIA260930P00422000
421 P0.90-2.17%396407-24DIA260930P00421000
420 P0.20-9.09%12,00008-20DIA260930P00420000
419 P0.89-26.45%31,01807-24DIA260930P00419000
418 P0.190.00%142308-20DIA260930P00418000
417 P0.16-20.00%832608-17DIA260930P00417000
416 P0.16-80.72%294308-17DIA260930P00416000
415 P0.17+13.33%11,75708-20DIA260930P00415000
410 P0.12-58.62%120008-11DIA260930P00410000
405 P0.01-98.92%143209-14DIA260930P00405000
400 P0.02-60.00%5086309-03DIA260930P00400000
395 P0.26-35.00%133008-03DIA260930P00395000
390 P0.07-85.71%118508-21DIA260930P00390000
385 P0.22-86.75%255008-03DIA260930P00385000
380 P0.81-48.73%223606-16DIA260930P00380000
375 P0.02-88.24%131108-28DIA260930P00375000
370 P0.02-90.00%139508-28DIA260930P00370000
365 P0.05-84.38%22608-28DIA260930P00365000
360 P0.42-40.00%2407-08DIA260930P00360000
355 P1.49-3.25%2905-14DIA260930P00355000
350 P0.06+50.00%216508-28DIA260930P00350000
345 P3.84-9.65%12904-07DIA260930P00345000
340 P0.04-50.00%81,03808-04DIA260930P00340000
335 P1.06-12.40%1002,98805-20DIA260930P00335000
330 P0.06-94.44%7752208-04DIA260930P00330000
325 P0.02-33.33%179209-16DIA260930P00325000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC