Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:31:30 PM EDT
536.69USD-0.227%(-1.22)1,223,181
536.62Bid   536.72Ask   0.10Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7121,9721051,833


DIA Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

DIA Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

DIA Dec 15, 2028 Exp. - Max Pain @ $450.00

Puts
Calls


DIA Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
805 C00%0DIA281215C00805000
800 C3.780%2108-13DIA281215C00800000
795 C00%0DIA281215C00795000
790 C00%0DIA281215C00790000
785 C00%0DIA281215C00785000
780 C00%0DIA281215C00780000
775 C3.750%422006-25DIA281215C00775000
770 C00%0DIA281215C00770000
765 C00%0DIA281215C00765000
760 C4.470%3205-29DIA281215C00760000
755 C4.00-29.70%12207-27DIA281215C00755000
750 C5.92+9.83%14308-03DIA281215C00750000
745 C4.800%1106-05DIA281215C00745000
740 C7.40+23.33%117308-03DIA281215C00740000
735 C6.65+121.67%1107-31DIA281215C00735000
730 C10.25+184.72%216908-06DIA281215C00730000
725 C8.00+220.00%1106-22DIA281215C00725000
720 C6.00+114.29%1305-22DIA281215C00720000
715 C00%0DIA281215C00715000
710 C4.620%2102-24DIA281215C00710000
705 C00%0DIA281215C00705000
700 C13.88-10.45%211808-13DIA281215C00700000
695 C6.500%14705-11DIA281215C00695000
690 C7.01+21.70%2405-11DIA281215C00690000
685 C8.100%2105-06DIA281215C00685000
680 C14.95+5.65%13306-30DIA281215C00680000
675 C19.00+15.08%1108-04DIA281215C00675000
670 C00%0DIA281215C00670000
665 C00%0DIA281215C00665000
660 C15.470%2105-29DIA281215C00660000
655 C21.32+33.25%2207-13DIA281215C00655000
650 C28.00+20.43%11008-06DIA281215C00650000
645 C23.26-3.00%40740607-14DIA281215C00645000
640 C13.380%2205-11DIA281215C00640000
635 C26.370%4207-08DIA281215C00635000
630 C18.00-7.69%1105-18DIA281215C00630000
625 C36.50+12.31%117508-04DIA281215C00625000
620 C31.01-6.29%2907-08DIA281215C00620000
615 C00%0DIA281215C00615000
610 C37.00+15.63%12107-13DIA281215C00610000
605 C36.98+64.36%2207-09DIA281215C00605000
600 C46.50+0.54%141308-11DIA281215C00600000
595 C41.18+2.26%42507-13DIA281215C00595000
590 C42.63+12.99%2307-08DIA281215C00590000
585 C43.47-1.11%10807-17DIA281215C00585000
580 C48.80+10.66%8907-28DIA281215C00580000
575 C47.00-2.08%2307-24DIA281215C00575000
570 C00%0DIA281215C00570000
565 C00%0DIA281215C00565000
560 C55.32+11.76%7906-24DIA281215C00560000
555 C41.50+58.40%2204-17DIA281215C00555000
550 C67.00+15.52%42408-03DIA281215C00550000
545 C71.37+9.18%17508-13DIA281215C00545000
540 C77.40+1.35%119908-11DIA281215C00540000
535 C00%0DIA281215C00535000
530 C82.30-6.74%132608-06DIA281215C00530000
525 C88.00+1.15%122908-06DIA281215C00525000
520 C88.57-0.06%103208-07DIA281215C00520000
515 C81.80+2.25%1507-31DIA281215C00515000
510 C81.00-2.41%117006-18DIA281215C00510000
505 C98.01+32.77%102808-04DIA281215C00505000
500 C101.95-0.24%210008-07DIA281215C00500000
495 C91.20+0.22%382007-24DIA281215C00495000
490 C109.17-5.85%44508-06DIA281215C00490000
485 C97.79+37.15%1306-15DIA281215C00485000
480 C101.53+5.76%15307-08DIA281215C00480000
475 C104.48-1.50%1607-29DIA281215C00475000
470 C126.80+3.51%16108-05DIA281215C00470000
465 C125.50+81.88%1508-04DIA281215C00465000
460 C134.10+17.67%11508-05DIA281215C00460000
455 C137.65+14.71%1908-05DIA281215C00455000
450 C121.29+19.50%51507-29DIA281215C00450000
445 C145.10+26.69%21008-05DIA281215C00445000
440 C148.85+3.48%411408-05DIA281215C00440000
435 C152.60+3.35%11008-05DIA281215C00435000
430 C135.82+11.28%31407-29DIA281215C00430000
425 C155.35+13.85%11308-04DIA281215C00425000
420 C134.50+17.98%1205-29DIA281215C00420000
415 C151.75+11.78%1507-31DIA281215C00415000
410 C155.65+21.60%12107-31DIA281215C00410000
405 C170.70+7.19%12708-04DIA281215C00405000
400 C163.15+3.32%215007-31DIA281215C00400000
395 C161.80+16.53%2307-30DIA281215C00395000
390 C165.70-6.09%2307-30DIA281215C00390000
385 C174.90+3.03%1307-31DIA281215C00385000
380 C165.77+3.81%310006-01DIA281215C00380000
375 C152.00+16.03%5604-24DIA281215C00375000
370 C164.50+2.91%1705-21DIA281215C00370000
365 C185.95+13.10%1606-24DIA281215C00365000
360 C147.370%3303-06DIA281215C00360000
355 C148.28-2.61%2403-09DIA281215C00355000
350 C220.00+10.00%1608-04DIA281215C00350000
345 C00%0DIA281215C00345000
340 C157.010%2204-07DIA281215C00340000
335 C214.50+18.94%1207-10DIA281215C00335000
330 C00%0DIA281215C00330000
325 C170.650%2203-13DIA281215C00325000
320 C186.54+4.10%1204-10DIA281215C00320000
315 C175.32-2.62%21404-07DIA281215C00315000
310 C00%0DIA281215C00310000
305 C00%0DIA281215C00305000
300 C212.50-0.24%5504-24DIA281215C00300000
295 C249.00+15.01%2307-10DIA281215C00295000
290 C220.500.00%3404-27DIA281215C00290000
285 C260.00+0.97%1307-13DIA281215C00285000
280 C261.000%2207-10DIA281215C00280000
275 C265.500%1107-10DIA281215C00275000
270 C269.500%1107-10DIA281215C00270000
265 C00%0DIA281215C00265000
260 C279.000%1107-10DIA281215C00260000
255 C282.500%1107-10DIA281215C00255000
250 C304.50+5.49%82308-04DIA281215C00250000
245 C292.000%1107-10DIA281215C00245000
240 C298.50+0.84%10907-14DIA281215C00240000
235 C303.35+13.45%6407-14DIA281215C00235000
230 C306.60+0.52%15307-14DIA281215C00230000
Puts
StrikePriceChangeVolOILastContract Name
805 P00%0DIA281215P00805000
800 P255.490%1108-05DIA281215P00800000
795 P00%0DIA281215P00795000
790 P00%0DIA281215P00790000
785 P00%0DIA281215P00785000
780 P00%0DIA281215P00780000
775 P00%0DIA281215P00775000
770 P00%0DIA281215P00770000
765 P00%0DIA281215P00765000
760 P00%0DIA281215P00760000
755 P261.60+0.92%1005-04DIA281215P00755000
750 P00%0DIA281215P00750000
745 P00%0DIA281215P00745000
740 P00%0DIA281215P00740000
735 P00%0DIA281215P00735000
730 P00%0DIA281215P00730000
725 P00%0DIA281215P00725000
720 P00%0DIA281215P00720000
715 P00%0DIA281215P00715000
710 P00%0DIA281215P00710000
705 P00%0DIA281215P00705000
700 P160.500%2008-07DIA281215P00700000
695 P00%0DIA281215P00695000
690 P00%0DIA281215P00690000
685 P00%0DIA281215P00685000
680 P00%0DIA281215P00680000
675 P00%0DIA281215P00675000
670 P00%0DIA281215P00670000
665 P00%0DIA281215P00665000
660 P00%0DIA281215P00660000
655 P115.61+4.92%131308-06DIA281215P00655000
650 P108.790%4408-04DIA281215P00650000
645 P00%0DIA281215P00645000
640 P103.01+1.97%5508-13DIA281215P00640000
635 P00%0DIA281215P00635000
630 P00%0DIA281215P00630000
625 P102.410%5506-29DIA281215P00625000
620 P96.25-1.81%52007-09DIA281215P00620000
615 P00%0DIA281215P00615000
610 P89.720%6606-29DIA281215P00610000
605 P86.580%5506-29DIA281215P00605000
600 P70.50-8.44%2608-07DIA281215P00600000
595 P67.400%2208-06DIA281215P00595000
590 P73.99+5.08%4407-08DIA281215P00590000
585 P68.850%1107-13DIA281215P00585000
580 P84.25-0.88%9902-11DIA281215P00580000
575 P81.000%1102-09DIA281215P00575000
570 P58.99-8.33%41407-16DIA281215P00570000
565 P00%0DIA281215P00565000
560 P00%0DIA281215P00560000
555 P00%0DIA281215P00555000
550 P75.50-5.03%7704-16DIA281215P00550000
545 P41.610%1108-05DIA281215P00545000
540 P40.990%1108-04DIA281215P00540000
535 P40.550%1108-04DIA281215P00535000
530 P43.50+3.57%4407-08DIA281215P00530000
525 P43.05-2.16%103707-24DIA281215P00525000
520 P33.93-18.14%16008-05DIA281215P00520000
515 P39.85+7.70%204107-24DIA281215P00515000
510 P31.11-14.42%141308-04DIA281215P00510000
505 P55.00+1.38%1104-13DIA281215P00505000
500 P28.27-19.23%31808-05DIA281215P00500000
495 P58.30+22.74%11003-31DIA281215P00495000
490 P26.92+2.55%116108-12DIA281215P00490000
485 P41.00-2.91%1102-25DIA281215P00485000
480 P28.91-36.46%1306-24DIA281215P00480000
475 P00%0DIA281215P00475000
470 P24.99+3.05%27007-16DIA281215P00470000
465 P44.00+25.32%1204-06DIA281215P00465000
460 P20.00-15.15%61908-07DIA281215P00460000
455 P43.75+12.87%1103-19DIA281215P00455000
450 P18.20+1.11%15140508-11DIA281215P00450000
445 P17.50-33.96%1308-13DIA281215P00445000
440 P20.61-31.30%1206-15DIA281215P00440000
435 P18.47-31.59%1207-27DIA281215P00435000
430 P25.53-34.54%2204-29DIA281215P00430000
425 P27.48-9.19%6404-08DIA281215P00425000
420 P13.80-1.43%250008-06DIA281215P00420000
415 P00%0DIA281215P00415000
410 P00%0DIA281215P00410000
405 P00%0DIA281215P00405000
400 P14.00-15.15%5806-24DIA281215P00400000
395 P00%0DIA281215P00395000
390 P12.60-12.50%11407-17DIA281215P00390000
385 P00%0DIA281215P00385000
380 P00%0DIA281215P00380000
375 P13.00-20.00%1206-09DIA281215P00375000
370 P16.70+15.41%3404-27DIA281215P00370000
365 P15.09-14.26%1104-13DIA281215P00365000
360 P14.46-14.44%1104-13DIA281215P00360000
355 P00%0DIA281215P00355000
350 P7.50-31.82%2208-13DIA281215P00350000
345 P00%0DIA281215P00345000
340 P7.99+6.53%52707-09DIA281215P00340000
335 P00%0DIA281215P00335000
330 P6.00-52.83%12008-05DIA281215P00330000
325 P00%0DIA281215P00325000
320 P00%0DIA281215P00320000
315 P00%0DIA281215P00315000
310 P9.05-13.81%1104-16DIA281215P00310000
305 P00%0DIA281215P00305000
300 P4.66-41.38%2308-12DIA281215P00300000
295 P00%0DIA281215P00295000
290 P7.320%2104-16DIA281215P00290000
285 P00%0DIA281215P00285000
280 P12.000%2203-30DIA281215P00280000
275 P00%0DIA281215P00275000
270 P3.60-10.00%1208-03DIA281215P00270000
265 P5.40-11.48%181604-08DIA281215P00265000
260 P5.28+4.14%1304-30DIA281215P00260000
255 P6.000%2104-08DIA281215P00255000
250 P3.50-28.28%110806-22DIA281215P00250000
245 P4.770%1104-30DIA281215P00245000
240 P2.64-10.51%1778507-31DIA281215P00240000
235 P2.80-3.45%12707-30DIA281215P00235000
230 P2.49+1.63%5016408-05DIA281215P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC