Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9583,2645924,598


DIA Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

DIA Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

DIA Dec 15, 2028 Exp. - Max Pain @ $500.00

Puts
Calls


DIA Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
805 C1.90-37.70%2409-14DIA281215C00805000
800 C2.61-30.95%2209-11DIA281215C00800000
795 C00%0DIA281215C00795000
790 C4.510%505008-20DIA281215C00790000
785 C4.500%505008-20DIA281215C00785000
780 C00%0DIA281215C00780000
775 C3.750%422006-25DIA281215C00775000
770 C00%0DIA281215C00770000
765 C00%0DIA281215C00765000
760 C4.470%3205-29DIA281215C00760000
755 C4.75+18.75%12309-09DIA281215C00755000
750 C4.75+1.93%24309-22DIA281215C00750000
745 C4.800%1106-05DIA281215C00745000
740 C5.40-27.03%217409-16DIA281215C00740000
735 C5.66-14.89%1109-18DIA281215C00735000
730 C7.93-22.63%117009-01DIA281215C00730000
725 C8.00+220.00%1106-22DIA281215C00725000
720 C8.36+39.33%15115209-11DIA281215C00720000
715 C00%0DIA281215C00715000
710 C4.620%2102-24DIA281215C00710000
705 C00%0DIA281215C00705000
700 C9.23-6.29%210609-23DIA281215C00700000
695 C6.500%14705-11DIA281215C00695000
690 C7.01+21.70%2405-11DIA281215C00690000
685 C8.100%2105-06DIA281215C00685000
680 C14.95+5.65%13306-30DIA281215C00680000
675 C12.50-34.21%1209-22DIA281215C00675000
670 C00%0DIA281215C00670000
665 C00%0DIA281215C00665000
660 C15.470%2105-29DIA281215C00660000
655 C21.32+33.25%2207-13DIA281215C00655000
650 C20.89-9.17%2909-11DIA281215C00650000
645 C23.26-3.00%40740607-14DIA281215C00645000
640 C23.30+74.14%2209-01DIA281215C00640000
635 C25.05-5.01%2309-01DIA281215C00635000
630 C26.40+46.67%2209-01DIA281215C00630000
625 C23.25-17.26%217909-18DIA281215C00625000
620 C24.50-17.59%217809-18DIA281215C00620000
615 C32.24+2.35%22709-02DIA281215C00615000
610 C33.35-9.86%32309-01DIA281215C00610000
605 C36.98+64.36%2207-09DIA281215C00605000
600 C31.95-6.44%240309-23DIA281215C00600000
595 C41.18+2.26%42507-13DIA281215C00595000
590 C42.30-0.77%2209-02DIA281215C00590000
585 C42.51-4.17%15109-09DIA281215C00585000
580 C46.25-5.23%11009-02DIA281215C00580000
575 C47.00-2.08%2307-24DIA281215C00575000
570 C47.00-6.93%1609-15DIA281215C00570000
565 C00%0DIA281215C00565000
560 C55.32+11.76%7906-24DIA281215C00560000
555 C62.000.00%1209-03DIA281215C00555000
550 C60.64+4.10%22509-11DIA281215C00550000
545 C71.37+9.18%17508-13DIA281215C00545000
540 C64.58-3.97%19619809-14DIA281215C00540000
535 C64.45-13.47%2209-16DIA281215C00535000
530 C65.95-14.90%1333409-16DIA281215C00530000
525 C65.00-10.34%423809-24DIA281215C00525000
520 C88.57-0.06%103208-07DIA281215C00520000
515 C72.00-16.28%12709-29DIA281215C00515000
510 C85.80+5.93%417109-02DIA281215C00510000
505 C82.00-16.34%12809-25DIA281215C00505000
500 C83.00-4.34%18909-25DIA281215C00500000
495 C85.63-1.01%12609-23DIA281215C00495000
490 C90.17-17.40%14509-21DIA281215C00490000
485 C98.15+0.37%1409-09DIA281215C00485000
480 C101.53+5.76%15307-08DIA281215C00480000
475 C104.48-1.50%1607-29DIA281215C00475000
470 C126.80+3.51%16108-05DIA281215C00470000
465 C116.00-1.54%41609-08DIA281215C00465000
460 C123.58-7.84%21608-25DIA281215C00460000
455 C137.65+14.71%1908-05DIA281215C00455000
450 C121.29+19.50%51507-29DIA281215C00450000
445 C135.91-0.43%51508-25DIA281215C00445000
440 C138.75+2.13%411209-03DIA281215C00440000
435 C144.25+0.87%21308-19DIA281215C00435000
430 C133.00-10.17%11409-16DIA281215C00430000
425 C150.60-3.06%11308-18DIA281215C00425000
420 C155.50+15.61%1208-19DIA281215C00420000
415 C159.60+5.17%2508-19DIA281215C00415000
410 C150.73-3.16%12009-15DIA281215C00410000
405 C170.70+7.19%12708-04DIA281215C00405000
400 C158.53-2.81%114809-15DIA281215C00400000
395 C161.80+16.53%2307-30DIA281215C00395000
390 C165.70-6.09%2307-30DIA281215C00390000
385 C174.90+3.03%1307-31DIA281215C00385000
380 C165.77+3.81%310006-01DIA281215C00380000
375 C152.00+16.03%5604-24DIA281215C00375000
370 C164.50+2.91%1705-21DIA281215C00370000
365 C185.95+13.10%1606-24DIA281215C00365000
360 C147.370%3303-06DIA281215C00360000
355 C148.28-2.61%2403-09DIA281215C00355000
350 C220.00+10.00%1608-04DIA281215C00350000
345 C00%0DIA281215C00345000
340 C157.010%2204-07DIA281215C00340000
335 C214.50+18.94%1207-10DIA281215C00335000
330 C00%0DIA281215C00330000
325 C170.650%2203-13DIA281215C00325000
320 C186.54+4.10%1204-10DIA281215C00320000
315 C175.32-2.62%21404-07DIA281215C00315000
310 C00%0DIA281215C00310000
305 C00%0DIA281215C00305000
300 C212.50-0.24%5504-24DIA281215C00300000
295 C249.00+15.01%2307-10DIA281215C00295000
290 C220.500.00%3404-27DIA281215C00290000
285 C260.00+0.97%1307-13DIA281215C00285000
280 C261.000%2207-10DIA281215C00280000
275 C265.500%1107-10DIA281215C00275000
270 C269.500%1107-10DIA281215C00270000
265 C00%0DIA281215C00265000
260 C279.000%1107-10DIA281215C00260000
255 C282.500%1107-10DIA281215C00255000
250 C282.50-0.35%12009-22DIA281215C00250000
245 C292.000%1107-10DIA281215C00245000
240 C298.50+0.84%10907-14DIA281215C00240000
235 C303.35+13.45%6407-14DIA281215C00235000
230 C306.60+0.52%15307-14DIA281215C00230000
Puts
StrikePriceChangeVolOILastContract Name
805 P00%0DIA281215P00805000
800 P264.54+3.54%1108-27DIA281215P00800000
795 P00%0DIA281215P00795000
790 P00%0DIA281215P00790000
785 P00%0DIA281215P00785000
780 P00%0DIA281215P00780000
775 P00%0DIA281215P00775000
770 P00%0DIA281215P00770000
765 P00%0DIA281215P00765000
760 P00%0DIA281215P00760000
755 P261.60+0.92%1005-04DIA281215P00755000
750 P00%0DIA281215P00750000
745 P215.920%2009-01DIA281215P00745000
740 P215.52+6.17%2109-09DIA281215P00740000
735 P205.300%103009-01DIA281215P00735000
730 P199.990%165009-01DIA281215P00730000
725 P197.050%104009-01DIA281215P00725000
720 P195.09-0.57%2209-11DIA281215P00720000
715 P00%0DIA281215P00715000
710 P00%0DIA281215P00710000
705 P00%0DIA281215P00705000
700 P160.500%2008-07DIA281215P00700000
695 P00%0DIA281215P00695000
690 P00%0DIA281215P00690000
685 P00%0DIA281215P00685000
680 P00%0DIA281215P00680000
675 P00%0DIA281215P00675000
670 P00%0DIA281215P00670000
665 P00%0DIA281215P00665000
660 P00%0DIA281215P00660000
655 P115.61+4.92%131308-06DIA281215P00655000
650 P121.04+1.94%1309-01DIA281215P00650000
645 P00%0DIA281215P00645000
640 P115.47+12.11%2509-09DIA281215P00640000
635 P105.49+5.18%7509-01DIA281215P00635000
630 P102.20+3.11%7209-01DIA281215P00630000
625 P97.71-4.59%1095209-01DIA281215P00625000
620 P104.76+10.20%1424909-18DIA281215P00620000
615 P00%0DIA281215P00615000
610 P95.21+13.68%6609-18DIA281215P00610000
605 P89.97+14.32%5609-18DIA281215P00605000
600 P85.85+21.77%4409-18DIA281215P00600000
595 P71.80+6.53%2209-02DIA281215P00595000
590 P77.50+4.74%4409-18DIA281215P00590000
585 P69.05+1.69%2709-16DIA281215P00585000
580 P64.45+0.16%21009-15DIA281215P00580000
575 P65.00+6.12%1309-18DIA281215P00575000
570 P61.70+5.74%11409-18DIA281215P00570000
565 P00%0DIA281215P00565000
560 P55.650%1109-18DIA281215P00560000
555 P54.550%1109-24DIA281215P00555000
550 P75.50-5.03%7704-16DIA281215P00550000
545 P46.05+1.43%1309-16DIA281215P00545000
540 P40.990%1108-04DIA281215P00540000
535 P43.35+10.25%3609-23DIA281215P00535000
530 P38.13-12.34%2408-31DIA281215P00530000
525 P40.00+13.67%18109-18DIA281215P00525000
520 P37.53+10.61%205708-20DIA281215P00520000
515 P35.30+1.58%33009-23DIA281215P00515000
510 P30.03-11.18%11208-27DIA281215P00510000
505 P55.00+1.38%1104-13DIA281215P00505000
500 P29.80-1.81%51,22409-25DIA281215P00500000
495 P58.30+22.74%11003-31DIA281215P00495000
490 P26.92+2.55%116108-12DIA281215P00490000
485 P24.50+6.52%3409-08DIA281215P00485000
480 P24.55+1.03%310609-16DIA281215P00480000
475 P23.500%80080009-23DIA281215P00475000
470 P22.20+7.25%10067009-18DIA281215P00470000
465 P20.75-7.78%4309-17DIA281215P00465000
460 P19.90-0.50%22008-25DIA281215P00460000
455 P43.75+12.87%1103-19DIA281215P00455000
450 P18.00-2.54%140609-22DIA281215P00450000
445 P18.50+5.71%1408-20DIA281215P00445000
440 P20.61-31.30%1206-15DIA281215P00440000
435 P18.47-31.59%1207-27DIA281215P00435000
430 P14.52-43.13%3409-09DIA281215P00430000
425 P27.48-9.19%6404-08DIA281215P00425000
420 P14.01-1.89%1051008-25DIA281215P00420000
415 P00%0DIA281215P00415000
410 P00%0DIA281215P00410000
405 P00%0DIA281215P00405000
400 P14.00-15.15%5806-24DIA281215P00400000
395 P00%0DIA281215P00395000
390 P9.86-21.75%21409-21DIA281215P00390000
385 P00%0DIA281215P00385000
380 P00%0DIA281215P00380000
375 P13.00-20.00%1206-09DIA281215P00375000
370 P16.70+15.41%3404-27DIA281215P00370000
365 P15.09-14.26%1104-13DIA281215P00365000
360 P14.46-14.44%1104-13DIA281215P00360000
355 P00%0DIA281215P00355000
350 P7.20-4.00%2208-17DIA281215P00350000
345 P6.50+12.65%155609-24DIA281215P00345000
340 P7.99+6.53%52707-09DIA281215P00340000
335 P00%0DIA281215P00335000
330 P6.00-52.83%12008-05DIA281215P00330000
325 P00%0DIA281215P00325000
320 P00%0DIA281215P00320000
315 P00%0DIA281215P00315000
310 P9.05-13.81%1104-16DIA281215P00310000
305 P00%0DIA281215P00305000
300 P4.000.00%1409-01DIA281215P00300000
295 P4.170%6309-01DIA281215P00295000
290 P7.320%2104-16DIA281215P00290000
285 P00%0DIA281215P00285000
280 P3.00-75.00%1309-25DIA281215P00280000
275 P00%0DIA281215P00275000
270 P3.60-10.00%1208-03DIA281215P00270000
265 P5.40-11.48%181604-08DIA281215P00265000
260 P5.28+4.14%1304-30DIA281215P00260000
255 P6.000%2104-08DIA281215P00255000
250 P2.50-0.79%110909-24DIA281215P00250000
245 P4.770%1104-30DIA281215P00245000
240 P2.64-10.51%1778507-31DIA281215P00240000
235 P2.80-3.45%12707-30DIA281215P00235000
230 P1.87-11.37%229509-23DIA281215P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC