DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stockNYSEETF
At CloseNov 13, 2026 3:59:59 PM EST
523.10USD+0.121%(+0.63)2,525,984
Pre-marketNov 13, 2026 9:29:30 AM EST
524.80USD+0.446%(+2.33)
After-hoursNov 13, 2026 4:58:30 PM EST
522.22USD-0.168%(-0.88)
DIA Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 524.83 | 524.99 | 519.70 | 523.15 | +0.130% | 2,525,984 | 0.000% |
| 2026-11-12 | 524.38 | 527.05 | 522.23 | 522.47 | -0.376% | 1,702,340 | +0.130% |
| 2026-11-11 | 522.79 | 524.63 | 520.05 | 524.44 | +0.519% | 2,714,253 | -0.246% |
| 2026-11-10 | 521.51 | 522.60 | 519.19 | 521.73 | -0.306% | 3,115,419 | +0.272% |
| 2026-11-09 | 518.55 | 525.17 | 517.24 | 523.33 | +2.169% | 3,459,826 | -0.034% |
| 2026-11-06 | 508.72 | 515.98 | 508.66 | 512.22 | -0.399% | 4,284,351 | +2.134% |
| 2026-11-05 | 535.95 | 536.60 | 514.13 | 514.27 | -3.534% | 11,448,064 | +1.727% |
| 2026-11-04 | 527.81 | 534.28 | 527.02 | 533.11 | +3.104% | 6,599,419 | -1.868% |
| 2026-11-03 | 517.06 | 518.38 | 515.19 | 517.06 | -0.439% | 3,177,824 | +1.178% |
| 2026-11-02 | 520.89 | 523.68 | 519.19 | 519.34 | +0.427% | 3,406,370 | +0.734% |
| 2026-10-30 | 521.85 | 522.02 | 515.01 | 517.13 | -1.071% | 4,871,953 | +1.164% |
| 2026-10-29 | 522.96 | 523.46 | 520.80 | 522.73 | -0.372% | 2,973,848 | +0.080% |
| 2026-10-28 | 522.98 | 525.77 | 522.80 | 524.68 | +0.268% | 2,823,906 | -0.292% |
| 2026-10-27 | 523.14 | 524.26 | 521.72 | 523.28 | +0.059% | 2,716,227 | -0.025% |
| 2026-10-26 | 523.89 | 525.61 | 521.94 | 522.97 | +0.307% | 2,338,671 | +0.034% |
| 2026-10-23 | 522.74 | 523.70 | 519.88 | 521.37 | -1.235% | 3,021,433 | +0.341% |
| 2026-10-22 | 525.36 | 528.45 | 524.29 | 527.89 | +0.036% | 2,713,675 | -0.898% |
| 2026-10-21 | 526.83 | 527.79 | 523.15 | 527.70 | +0.637% | 2,679,447 | -0.862% |
| 2026-10-20 | 519.07 | 526.17 | 518.46 | 524.36 | +1.048% | 3,614,066 | -0.231% |
| 2026-10-19 | 518.40 | 520.52 | 517.75 | 518.92 | -0.035% | 2,506,054 | +0.815% |
| 2026-10-16 | 522.87 | 525.09 | 517.65 | 519.10 | -0.399% | 5,370,713 | +0.780% |
| 2026-10-15 | 518.00 | 521.86 | 516.17 | 521.18 | +1.076% | 3,687,914 | +0.378% |
| 2026-10-14 | 515.39 | 518.19 | 512.96 | 515.63 | -0.112% | 3,796,286 | +1.458% |
| 2026-10-13 | 522.74 | 522.80 | 515.24 | 516.21 | -0.328% | 3,387,555 | +1.344% |
| 2026-10-12 | 516.42 | 518.58 | 516.42 | 517.91 | +0.349% | 2,909,688 | +1.012% |
| 2026-10-09 | 511.79 | 517.03 | 511.67 | 516.11 | +0.872% | 2,726,689 | +1.364% |
| 2026-10-08 | 509.01 | 511.77 | 508.66 | 511.65 | +0.123% | 4,001,123 | +2.248% |
| 2026-10-07 | 510.47 | 511.86 | 508.46 | 511.02 | -0.688% | 4,445,056 | +2.374% |
| 2026-10-06 | 514.32 | 515.99 | 513.49 | 514.56 | +0.478% | 2,880,979 | +1.669% |
| 2026-10-05 | 510.37 | 513.28 | 507.84 | 512.11 | +0.198% | 3,225,616 | +2.156% |
| 2026-10-02 | 512.54 | 513.06 | 508.69 | 511.10 | +0.488% | 3,977,226 | +2.358% |
| 2026-10-01 | 509.37 | 510.95 | 504.70 | 508.62 | +0.014% | 4,413,745 | +2.857% |
| 2026-09-30 | 513.99 | 514.16 | 508.34 | 508.55 | -0.844% | 2,695,337 | +2.871% |
| 2026-09-29 | 513.79 | 514.26 | 510.46 | 512.88 | -0.222% | 2,575,014 | +2.002% |
| 2026-09-28 | 514.29 | 517.04 | 513.30 | 514.02 | -0.671% | 2,443,765 | +1.776% |
| 2026-09-25 | 514.00 | 517.92 | 512.59 | 517.49 | +0.938% | 2,789,653 | +1.094% |
| 2026-09-24 | 512.85 | 514.14 | 510.42 | 512.68 | -0.315% | 2,770,737 | +2.042% |
| 2026-09-23 | 516.02 | 517.66 | 513.95 | 514.30 | -0.714% | 4,171,460 | +1.721% |
| 2026-09-22 | 522.48 | 522.55 | 516.51 | 518.00 | -0.342% | 3,377,556 | +0.994% |
| 2026-09-21 | 520.03 | 520.52 | 516.76 | 519.78 | +0.756% | 3,087,943 | +0.648% |
| 2026-09-18 | 516.52 | 517.08 | 514.15 | 515.88 | -0.477% | 2,689,992 | +1.409% |
| 2026-09-17 | 520.49 | 520.67 | 516.55 | 518.35 | +0.608% | 4,206,585 | +0.926% |
| 2026-09-16 | 521.90 | 522.30 | 512.29 | 515.22 | -1.153% | 5,678,677 | +1.539% |
| 2026-09-15 | 523.18 | 523.64 | 519.21 | 521.23 | -0.622% | 3,227,140 | +0.368% |
| 2026-09-14 | 524.54 | 526.78 | 523.10 | 524.49 | -0.247% | 2,702,183 | -0.255% |
| 2026-09-11 | 525.37 | 527.36 | 524.29 | 525.79 | +0.968% | 3,437,463 | -0.502% |
| 2026-09-10 | 522.29 | 523.02 | 519.80 | 520.75 | -0.634% | 4,750,333 | +0.461% |
| 2026-09-09 | 525.64 | 525.74 | 523.25 | 524.07 | -0.750% | 3,784,538 | -0.176% |
| 2026-09-08 | 530.22 | 530.39 | 527.35 | 528.03 | -1.133% | 3,649,741 | -0.924% |
| 2026-09-04 | 535.13 | 536.37 | 532.93 | 534.08 | -0.531% | 2,325,723 | -2.047% |
| 2026-09-03 | 534.04 | 537.62 | 532.94 | 536.93 | +1.189% | 4,808,368 | -2.566% |
| 2026-09-02 | 529.51 | 532.17 | 529.24 | 530.62 | +0.544% | 3,114,797 | -1.408% |
| 2026-09-01 | 528.67 | 531.65 | 526.84 | 527.75 | -0.719% | 3,190,634 | -0.872% |
| 2026-08-31 | 533.56 | 533.56 | 530.78 | 531.57 | -0.652% | 1,746,083 | -1.584% |
| 2026-08-28 | 536.53 | 537.73 | 534.40 | 535.06 | -0.030% | 2,655,558 | -2.226% |
| 2026-08-27 | 533.56 | 536.63 | 532.92 | 535.22 | +0.185% | 2,508,817 | -2.255% |
| 2026-08-26 | 535.34 | 535.95 | 533.31 | 534.23 | -0.189% | 1,761,335 | -2.074% |
| 2026-08-25 | 536.37 | 536.52 | 533.18 | 535.24 | +0.298% | 2,444,451 | -2.259% |
| 2026-08-24 | 531.83 | 534.48 | 531.83 | 533.65 | +0.269% | 4,593,527 | -1.968% |
| 2026-08-21 | 530.03 | 532.91 | 529.43 | 532.22 | +0.893% | 3,036,554 | -1.704% |
| 2026-08-20 | 530.35 | 531.78 | 527.20 | 527.51 | -1.265% | 2,868,511 | -0.827% |
| 2026-08-19 | 535.33 | 536.68 | 533.58 | 534.27 | +0.255% | 3,062,663 | -2.081% |
| 2026-08-18 | 533.38 | 534.26 | 532.02 | 532.91 | -0.240% | 3,825,718 | -1.831% |
| 2026-08-17 | 534.50 | 535.98 | 533.49 | 534.19 | -0.486% | 2,668,111 | -2.067% |
| 2026-08-14 | 537.40 | 538.28 | 536.20 | 536.80 | -0.206% | 2,089,126 | -2.543% |
| 2026-08-13 | 538.70 | 539.97 | 535.69 | 537.91 | +0.141% | 2,033,071 | -2.744% |
| 2026-08-12 | 539.01 | 539.18 | 536.86 | 537.15 | -0.024% | 3,167,554 | -2.606% |
| 2026-08-11 | 539.91 | 541.72 | 536.91 | 537.28 | -0.317% | 2,826,809 | -2.630% |
| 2026-08-10 | 538.70 | 540.02 | 537.88 | 538.99 | -0.117% | 3,408,907 | -2.939% |
| 2026-08-07 | 538.71 | 540.22 | 537.43 | 539.62 | +0.266% | 2,230,138 | -3.052% |
| 2026-08-06 | 543.80 | 544.57 | 537.69 | 538.19 | -0.851% | 3,651,834 | -2.795% |
| 2026-08-05 | 543.30 | 546.75 | 542.65 | 542.81 | +0.440% | 5,256,729 | -3.622% |
| 2026-08-04 | 537.89 | 542.09 | 536.00 | 540.43 | +1.734% | 6,705,370 | -3.197% |
| 2026-08-03 | 529.55 | 531.65 | 528.69 | 531.22 | +1.316% | 4,363,612 | -1.519% |
| 2026-07-31 | 524.08 | 525.61 | 519.25 | 524.32 | +0.539% | 3,981,072 | -0.223% |
| 2026-07-30 | 518.84 | 521.98 | 515.87 | 521.51 | +1.184% | 3,225,305 | +0.314% |
| 2026-07-29 | 522.46 | 523.17 | 514.82 | 515.41 | -2.179% | 7,369,396 | +1.502% |
| 2026-07-28 | 526.19 | 528.47 | 523.67 | 526.89 | +1.080% | 5,157,908 | -0.710% |
| 2026-07-27 | 524.70 | 525.34 | 519.29 | 521.26 | +0.482% | 3,355,180 | +0.363% |
| 2026-07-24 | 517.28 | 520.56 | 516.27 | 518.76 | +0.484% | 3,328,438 | +0.846% |
| 2026-07-23 | 515.07 | 518.17 | 514.72 | 516.26 | -0.999% | 4,305,149 | +1.335% |
| 2026-07-22 | 521.63 | 524.37 | 521.01 | 521.47 | -0.008% | 3,204,054 | +0.322% |
| 2026-07-21 | 519.63 | 523.01 | 518.12 | 521.51 | +0.689% | 3,240,689 | +0.314% |
| 2026-07-20 | 522.04 | 523.40 | 517.16 | 517.94 | -0.551% | 2,336,646 | +1.006% |
| 2026-07-17 | 519.64 | 525.36 | 518.90 | 520.81 | -0.766% | 4,741,259 | +0.449% |
| 2026-07-16 | 526.81 | 527.93 | 523.07 | 524.83 | -0.213% | 3,173,323 | -0.320% |
| 2026-07-15 | 525.89 | 527.73 | 523.70 | 525.95 | +0.240% | 3,246,876 | -0.532% |
| 2026-07-14 | 523.32 | 526.72 | 522.56 | 524.69 | +0.042% | 3,663,923 | -0.294% |
| 2026-07-13 | 525.84 | 527.86 | 522.90 | 524.47 | -0.249% | 2,723,755 | -0.252% |
| 2026-07-10 | 525.64 | 526.47 | 521.74 | 525.78 | +0.303% | 3,468,732 | -0.500% |
| 2026-07-09 | 523.65 | 525.15 | 522.13 | 524.19 | +0.272% | 3,056,450 | -0.198% |
| 2026-07-08 | 523.34 | 524.46 | 520.03 | 522.77 | -1.075% | 3,574,981 | +0.073% |
| 2026-07-07 | 532.50 | 532.54 | 527.11 | 528.45 | -0.309% | 4,489,169 | -1.003% |
| 2026-07-06 | 528.72 | 530.09 | 525.85 | 530.09 | +0.419% | 3,236,865 | -1.309% |
| 2026-07-02 | 525.49 | 528.26 | 523.73 | 527.88 | +1.049% | 3,536,644 | -0.896% |
| 2026-07-01 | 521.43 | 526.72 | 519.62 | 522.40 | +0.002% | 3,438,207 | +0.144% |
| 2026-06-30 | 522.35 | 523.14 | 519.59 | 522.39 | +0.136% | 3,607,944 | +0.145% |
| 2026-06-29 | 520.63 | 522.98 | 519.40 | 521.68 | +0.759% | 5,733,423 | +0.282% |
| 2026-06-26 | 517.00 | 521.28 | 516.10 | 517.75 | -0.291% | 3,823,619 | +1.043% |
| 2026-06-25 | 521.19 | 526.57 | 518.55 | 519.26 | +0.143% | 5,379,836 | +0.749% |
| 2026-06-24 | 516.19 | 522.43 | 516.01 | 518.52 | +0.368% | 4,395,937 | +0.893% |
| 2026-06-23 | 514.68 | 518.72 | 512.97 | 516.62 | -0.089% | 5,039,190 | +1.264% |
| 2026-06-22 | 516.84 | 518.91 | 515.99 | 517.08 | +0.303% | 6,552,163 | +1.174% |
| 2026-06-18 | 518.43 | 519.52 | 515.43 | 515.52 | -0.151% | 7,134,373 | +1.480% |
| 2026-06-17 | 521.26 | 524.17 | 515.30 | 516.30 | -0.986% | 6,563,469 | +1.327% |
| 2026-06-16 | 520.32 | 523.30 | 520.06 | 521.44 | +0.579% | 4,812,556 | +0.328% |
| 2026-06-15 | 519.23 | 520.84 | 517.87 | 518.44 | +1.049% | 5,379,360 | +0.908% |
| 2026-06-12 | 512.89 | 515.30 | 509.48 | 513.06 | +0.726% | 8,384,505 | +1.967% |
| 2026-06-11 | 503.19 | 510.76 | 501.57 | 509.36 | +1.821% | 6,353,939 | +2.707% |
| 2026-06-10 | 507.49 | 508.74 | 500.10 | 500.25 | -1.798% | 5,153,353 | +4.578% |
| 2026-06-09 | 511.48 | 513.54 | 503.08 | 509.41 | +0.098% | 6,249,368 | +2.697% |
| 2026-06-08 | 510.76 | 513.75 | 508.32 | 508.91 | -0.155% | 4,825,656 | +2.798% |
| 2026-06-05 | 517.71 | 517.75 | 508.75 | 509.70 | -1.355% | 6,610,717 | +2.639% |
| 2026-06-04 | 513.69 | 517.58 | 512.68 | 516.70 | +1.661% | 6,390,702 | +1.248% |
| 2026-06-03 | 511.17 | 512.85 | 507.99 | 508.26 | -1.126% | 4,098,011 | +2.930% |
| 2026-06-02 | 509.08 | 514.49 | 508.93 | 514.05 | +0.510% | 5,075,338 | +1.770% |
| 2026-06-01 | 509.85 | 511.86 | 508.33 | 511.44 | +0.129% | 4,424,846 | +2.290% |
| 2026-05-29 | 507.90 | 511.31 | 507.20 | 510.78 | +0.736% | 5,346,660 | +2.422% |
| 2026-05-28 | 505.33 | 508.21 | 503.64 | 507.05 | +0.034% | 3,712,791 | +3.175% |
| 2026-05-27 | 505.93 | 508.70 | 505.81 | 506.88 | +0.323% | 4,238,689 | +3.210% |
| 2026-05-26 | 507.57 | 508.24 | 503.97 | 505.25 | -0.172% | 3,897,760 | +3.543% |
| 2026-05-22 | 507.01 | 508.74 | 505.69 | 506.12 | +0.598% | 5,176,149 | +3.365% |
| 2026-05-21 | 498.78 | 504.05 | 497.21 | 503.11 | +0.574% | 6,575,601 | +3.983% |
| 2026-05-20 | 495.87 | 500.93 | 492.49 | 500.24 | +1.267% | 6,516,125 | +4.580% |
| 2026-05-19 | 494.83 | 496.34 | 492.58 | 493.98 | -0.610% | 5,360,707 | +5.905% |
| 2026-05-18 | 495.65 | 497.64 | 493.60 | 497.01 | +0.331% | 5,496,211 | +5.259% |
| 2026-05-15 | 497.32 | 497.74 | 495.08 | 495.37 | -1.084% | 5,300,701 | +5.608% |
| 2026-05-14 | 501.39 | 502.16 | 498.85 | 500.80 | +0.736% | 4,920,475 | +4.463% |
| 2026-05-13 | 496.16 | 497.61 | 494.63 | 497.14 | -0.151% | 3,256,846 | +5.232% |
| 2026-05-12 | 496.51 | 498.41 | 493.19 | 497.89 | +0.157% | 7,444,749 | +5.073% |
| 2026-05-11 | 495.80 | 497.84 | 494.76 | 497.11 | +0.198% | 4,249,104 | +5.238% |
| 2026-05-08 | 498.48 | 498.55 | 494.93 | 496.13 | +0.044% | 3,495,211 | +5.446% |
| 2026-05-07 | 500.51 | 501.20 | 494.77 | 495.91 | -0.629% | 4,490,484 | +5.493% |
| 2026-05-06 | 496.98 | 500.08 | 496.90 | 499.05 | +1.235% | 4,317,281 | +4.829% |
| 2026-05-05 | 491.89 | 493.58 | 490.03 | 492.96 | +0.695% | 3,386,211 | +6.124% |
| 2026-05-04 | 493.50 | 494.33 | 489.00 | 489.56 | -1.103% | 3,310,397 | +6.861% |
| 2026-05-01 | 498.84 | 499.93 | 494.91 | 495.02 | -0.328% | 4,402,582 | +5.683% |
| 2026-04-30 | 490.98 | 497.58 | 490.39 | 496.65 | +1.633% | 5,352,284 | +5.336% |
| 2026-04-29 | 490.95 | 491.49 | 487.00 | 488.67 | -0.560% | 3,322,303 | +7.056% |
| 2026-04-28 | 493.46 | 493.82 | 490.77 | 491.42 | -0.083% | 3,057,139 | +6.457% |
| 2026-04-27 | 491.60 | 493.55 | 490.29 | 491.83 | -0.077% | 2,132,044 | +6.368% |
| 2026-04-24 | 493.05 | 493.49 | 490.77 | 492.21 | -0.160% | 3,372,260 | +6.286% |
| 2026-04-23 | 492.55 | 495.13 | 488.51 | 493.00 | -0.356% | 4,077,321 | +6.116% |
| 2026-04-22 | 495.32 | 496.14 | 493.23 | 494.76 | +0.692% | 4,022,388 | +5.738% |
| 2026-04-21 | 497.24 | 498.38 | 490.31 | 491.36 | -0.601% | 4,318,297 | +6.470% |
| 2026-04-20 | 493.45 | 494.77 | 492.31 | 494.33 | +0.022% | 3,761,408 | +5.830% |
| 2026-04-17 | 490.67 | 497.04 | 490.36 | 494.22 | +1.769% | 10,238,745 | +5.854% |
| 2026-04-16 | 485.82 | 486.78 | 483.35 | 485.63 | +0.188% | 4,111,480 | +7.726% |
| 2026-04-15 | 486.51 | 487.08 | 482.86 | 484.72 | -0.159% | 3,474,539 | +7.928% |
| 2026-04-14 | 482.41 | 485.97 | 481.86 | 485.49 | +0.697% | 4,217,887 | +7.757% |
| 2026-04-13 | 476.10 | 482.28 | 475.15 | 482.13 | +0.601% | 3,766,485 | +8.508% |
| 2026-04-10 | 482.19 | 482.40 | 478.63 | 479.25 | -0.550% | 2,658,463 | +9.160% |
| 2026-04-09 | 477.49 | 483.27 | 477.01 | 481.90 | +0.572% | 4,211,756 | +8.560% |
| 2026-04-08 | 478.88 | 480.20 | 475.56 | 479.16 | +2.851% | 4,697,523 | +9.181% |
| 2026-04-07 | 465.75 | 466.31 | 462.11 | 465.88 | -0.191% | 3,943,164 | +12.293% |
| 2026-04-06 | 464.16 | 467.02 | 463.46 | 466.77 | +0.368% | 2,905,317 | +12.079% |
| 2026-04-02 | 460.16 | 467.52 | 458.88 | 465.06 | -0.090% | 3,955,899 | +12.491% |
| 2026-04-01 | 466.00 | 467.90 | 464.50 | 465.48 | +0.494% | 7,790,319 | +12.389% |
| 2026-03-31 | 456.81 | 463.82 | 454.67 | 463.19 | +2.462% | 11,656,260 | +12.945% |
| 2026-03-30 | 455.60 | 456.12 | 450.44 | 452.06 | +0.148% | 9,181,634 | +15.726% |
| 2026-03-27 | 457.36 | 457.50 | 450.49 | 451.39 | -1.724% | 6,938,537 | +15.898% |
| 2026-03-26 | 461.54 | 465.43 | 458.94 | 459.31 | -1.041% | 8,283,971 | +13.899% |
| 2026-03-25 | 465.73 | 467.24 | 461.80 | 464.14 | +0.644% | 7,019,656 | +12.714% |
| 2026-03-24 | 458.42 | 463.94 | 457.44 | 461.17 | -0.173% | 8,187,958 | +13.440% |
| 2026-03-23 | 463.30 | 467.04 | 460.92 | 461.97 | +1.334% | 9,978,110 | +13.243% |
| 2026-03-20 | 458.73 | 460.57 | 453.54 | 455.89 | -1.121% | 10,536,996 | +14.754% |
| 2026-03-19 | 459.97 | 463.37 | 458.16 | 461.06 | -0.419% | 7,882,772 | +13.467% |
| 2026-03-18 | 468.77 | 469.75 | 462.76 | 463.00 | -1.678% | 7,090,658 | +12.991% |
| 2026-03-17 | 473.38 | 475.13 | 470.63 | 470.90 | +0.128% | 6,187,881 | +11.096% |
| 2026-03-16 | 470.07 | 472.70 | 468.98 | 470.30 | +0.834% | 7,059,905 | +11.238% |
| 2026-03-13 | 469.94 | 472.10 | 465.78 | 466.41 | -0.229% | 7,471,659 | +12.165% |
| 2026-03-12 | 470.34 | 471.48 | 467.41 | 467.48 | -1.544% | 8,000,157 | +11.909% |
| 2026-03-11 | 477.40 | 477.77 | 472.46 | 474.81 | -0.605% | 6,701,727 | +10.181% |
| 2026-03-10 | 477.74 | 482.87 | 475.01 | 477.70 | -0.038% | 6,265,552 | +9.514% |
| 2026-03-09 | 470.88 | 479.38 | 466.68 | 477.88 | +0.558% | 10,305,562 | +9.473% |
| 2026-03-06 | 473.72 | 476.23 | 470.46 | 475.23 | -0.961% | 8,206,051 | +10.084% |
| 2026-03-05 | 483.82 | 485.49 | 476.15 | 479.84 | -1.620% | 8,768,187 | +9.026% |
| 2026-03-04 | 486.56 | 489.03 | 483.95 | 487.74 | +0.457% | 7,590,662 | +7.260% |
| 2026-03-03 | 480.16 | 487.39 | 476.73 | 485.52 | -0.748% | 11,570,719 | +7.750% |
| 2026-03-02 | 484.34 | 490.98 | 484.15 | 489.18 | -0.098% | 7,208,381 | +6.944% |
| 2026-02-27 | 489.63 | 490.95 | 486.76 | 489.66 | -1.051% | 7,192,990 | +6.839% |
| 2026-02-26 | 497.00 | 498.21 | 492.24 | 494.86 | +0.008% | 6,462,607 | +5.717% |
| 2026-02-25 | 493.63 | 495.13 | 491.90 | 494.82 | +0.616% | 4,445,544 | +5.725% |
| 2026-02-24 | 488.39 | 492.85 | 487.45 | 491.79 | +0.775% | 5,333,601 | +6.377% |
| 2026-02-23 | 494.50 | 496.99 | 487.15 | 488.01 | -1.627% | 8,267,261 | +7.201% |
| 2026-02-20 | 492.54 | 497.00 | 491.39 | 496.08 | +0.344% | 6,086,802 | +5.457% |
| 2026-02-19 | 495.56 | 496.49 | 492.41 | 494.38 | -0.527% | 4,624,391 | +5.819% |
| 2026-02-18 | 496.78 | 499.34 | 494.65 | 497.00 | +0.232% | 4,453,752 | +5.262% |
| 2026-02-17 | 495.33 | 497.57 | 492.11 | 495.85 | +0.115% | 6,775,330 | +5.506% |
| 2026-02-13 | 495.04 | 497.78 | 491.20 | 495.28 | +0.123% | 8,376,812 | +5.627% |
| 2026-02-12 | 503.13 | 504.54 | 494.32 | 494.67 | -1.328% | 9,156,479 | +5.757% |
| 2026-02-11 | 504.21 | 505.12 | 499.13 | 501.33 | -0.114% | 5,741,568 | +4.352% |
| 2026-02-10 | 502.34 | 505.30 | 501.26 | 501.90 | +0.136% | 8,162,104 | +4.234% |
| 2026-02-09 | 500.11 | 502.16 | 498.31 | 501.22 | +0.038% | 6,413,120 | +4.375% |
| 2026-02-06 | 492.37 | 501.67 | 492.13 | 501.03 | +2.479% | 10,644,280 | +4.415% |
| 2026-02-05 | 492.51 | 493.44 | 488.23 | 488.91 | -1.180% | 7,722,072 | +7.003% |
| 2026-02-04 | 493.92 | 496.50 | 491.11 | 494.75 | +0.496% | 8,795,550 | +5.740% |
| 2026-02-03 | 493.14 | 496.52 | 488.28 | 492.31 | -0.348% | 8,796,848 | +6.264% |
| 2026-02-02 | 488.87 | 494.81 | 486.98 | 494.03 | +1.022% | 5,557,599 | +5.894% |
| 2026-01-30 | 489.11 | 490.48 | 484.56 | 489.03 | -0.241% | 8,109,855 | +6.977% |
| 2026-01-29 | 490.07 | 492.95 | 485.89 | 490.21 | +0.016% | 9,702,897 | +6.720% |
| 2026-01-28 | 490.28 | 491.39 | 488.93 | 490.13 | +0.014% | 4,726,006 | +6.737% |
| 2026-01-27 | 490.69 | 491.59 | 488.56 | 490.06 | -0.810% | 5,970,692 | +6.752% |
| 2026-01-26 | 491.91 | 494.85 | 491.47 | 494.06 | +0.638% | 3,721,997 | +5.888% |
| 2026-01-23 | 491.82 | 492.13 | 489.56 | 490.93 | -0.559% | 4,914,822 | +6.563% |
| 2026-01-22 | 493.47 | 496.01 | 492.46 | 493.69 | +0.589% | 5,084,785 | +5.967% |
| 2026-01-21 | 485.67 | 492.91 | 485.56 | 490.80 | +1.221% | 6,715,830 | +6.591% |
| 2026-01-20 | 486.17 | 489.06 | 484.25 | 484.88 | -1.731% | 7,414,102 | +7.893% |
| 2026-01-16 | 494.50 | 496.00 | 492.27 | 493.42 | -0.214% | 5,842,085 | +6.025% |
| 2026-01-15 | 492.37 | 495.83 | 492.21 | 494.48 | +0.590% | 8,518,090 | +5.798% |
| 2026-01-14 | 490.66 | 491.94 | 488.55 | 491.58 | -0.073% | 6,765,836 | +6.422% |
| 2026-01-13 | 495.55 | 495.96 | 490.63 | 491.94 | -0.799% | 5,958,668 | +6.344% |
| 2026-01-12 | 492.33 | 496.34 | 490.05 | 495.90 | +0.178% | 5,721,377 | +5.495% |
| 2026-01-09 | 492.86 | 495.66 | 491.91 | 495.02 | +0.506% | 5,940,668 | +5.683% |
| 2026-01-08 | 487.81 | 493.52 | 487.81 | 492.53 | +0.525% | 6,542,901 | +6.217% |
| 2026-01-07 | 495.65 | 496.25 | 489.50 | 489.96 | -0.940% | 5,602,517 | +6.774% |
| 2026-01-06 | 489.33 | 495.12 | 488.96 | 494.61 | +0.988% | 6,057,012 | +5.770% |
| 2026-01-05 | 484.41 | 492.04 | 484.25 | 489.77 | +1.270% | 7,573,403 | +6.815% |
| 2026-01-02 | 481.85 | 483.95 | 478.38 | 483.63 | +0.637% | 7,014,883 | +8.172% |
| 2025-12-31 | 483.65 | 483.81 | 480.36 | 480.57 | -0.624% | 3,441,253 | +8.860% |
| 2025-12-30 | 484.62 | 484.67 | 482.81 | 483.59 | -0.206% | 3,041,858 | +8.180% |
| 2025-12-29 | 485.89 | 486.91 | 483.75 | 484.59 | -0.501% | 3,389,505 | +7.957% |
| 2025-12-26 | 486.84 | 487.62 | 485.73 | 487.03 | +0.004% | 2,711,656 | +7.416% |
| 2025-12-24 | 484.19 | 487.57 | 483.59 | 487.01 | +0.574% | 1,543,970 | +7.421% |
| 2025-12-23 | 482.18 | 485.12 | 482.18 | 484.23 | +0.159% | 3,674,457 | +8.038% |
| 2025-12-22 | 481.86 | 484.43 | 481.86 | 483.46 | +0.480% | 4,158,535 | +8.210% |
| 2025-12-19 | 480.62 | 482.80 | 480.43 | 481.15 | +0.133% | 6,439,062 | +8.729% |
| 2025-12-18 | 482.18 | 484.63 | 479.41 | 480.51 | +0.148% | 6,422,815 | +8.874% |
| 2025-12-17 | 482.81 | 484.79 | 479.49 | 479.80 | -0.452% | 6,381,605 | +9.035% |
| 2025-12-16 | 484.45 | 485.48 | 480.33 | 481.98 | -0.658% | 5,357,948 | +8.542% |
| 2025-12-15 | 487.58 | 487.73 | 483.71 | 485.17 | -0.047% | 4,880,128 | +7.828% |
| 2025-12-12 | 488.70 | 489.66 | 484.17 | 485.40 | -0.506% | 7,082,959 | +7.777% |
| 2025-12-11 | 482.20 | 488.38 | 481.96 | 487.87 | +1.355% | 6,953,759 | +7.231% |
| 2025-12-10 | 476.13 | 482.75 | 475.36 | 481.35 | +1.035% | 5,469,150 | +8.684% |
| 2025-12-09 | 478.07 | 480.27 | 476.09 | 476.42 | -0.362% | 4,259,563 | +9.809% |
| 2025-12-08 | 480.49 | 480.52 | 476.84 | 478.15 | -0.392% | 4,427,636 | +9.411% |
| 2025-12-05 | 479.48 | 481.93 | 479.29 | 480.03 | +0.200% | 4,596,622 | +8.983% |
| 2025-12-04 | 479.71 | 481.23 | 477.50 | 479.07 | -0.071% | 4,003,759 | +9.201% |
| 2025-12-03 | 474.83 | 480.18 | 474.67 | 479.41 | +0.873% | 5,994,233 | +9.124% |
| 2025-12-02 | 474.21 | 476.46 | 473.12 | 475.26 | +0.410% | 5,233,419 | +10.077% |
| 2025-12-01 | 474.34 | 476.95 | 472.95 | 473.32 | -0.809% | 4,413,941 | +10.528% |
| 2025-11-28 | 474.82 | 477.61 | 474.82 | 477.18 | +0.597% | 2,281,763 | +9.634% |
| 2025-11-26 | 472.20 | 475.79 | 471.93 | 474.35 | +0.673% | 5,689,125 | +10.288% |
| 2025-11-25 | 465.58 | 471.90 | 463.45 | 471.18 | +1.451% | 7,189,725 | +11.030% |
| 2025-11-24 | 463.75 | 465.87 | 461.01 | 464.44 | +0.404% | 6,199,649 | +12.641% |
| 2025-11-21 | 459.54 | 465.82 | 457.85 | 462.57 | +0.976% | 11,804,971 | +13.096% |
| 2025-11-20 | 466.64 | 469.03 | 457.71 | 458.10 | -0.793% | 13,394,655 | +14.200% |
| 2025-11-19 | 461.51 | 463.40 | 459.42 | 461.76 | +0.100% | 5,822,367 | +13.295% |
| 2025-11-18 | 462.17 | 464.10 | 459.53 | 461.30 | -1.077% | 12,790,097 | +13.408% |
| 2025-11-17 | 470.87 | 472.36 | 464.54 | 466.32 | -1.162% | 7,584,292 | +12.187% |
| 2025-11-14 | 471.38 | 474.05 | 468.87 | 471.80 | -0.619% | 10,938,258 | +10.884% |
| 2025-11-13 | 481.40 | 482.41 | 474.22 | 474.74 | -1.661% | 8,719,582 | +10.197% |
| 2025-11-12 | 480.49 | 484.39 | 480.49 | 482.76 | +0.699% | 7,065,750 | +8.366% |
| 2025-11-11 | 474.26 | 479.86 | 474.00 | 479.41 | +1.180% | 4,837,625 | +9.124% |
| 2025-11-10 | 471.90 | 474.19 | 469.45 | 473.82 | +0.843% | 5,636,566 | +10.411% |
| 2025-11-07 | 468.28 | 469.95 | 464.86 | 469.86 | +0.124% | 8,604,366 | +11.342% |
| 2025-11-06 | 472.09 | 473.44 | 467.85 | 469.28 | -0.810% | 7,125,163 | +11.479% |
| 2025-11-05 | 470.80 | 474.56 | 470.40 | 473.11 | +0.469% | 7,030,187 | +10.577% |
| 2025-11-04 | 470.42 | 472.71 | 468.80 | 470.90 | -0.543% | 6,013,318 | +11.096% |
| 2025-11-03 | 476.16 | 476.30 | 471.30 | 473.47 | -0.463% | 4,858,730 | +10.493% |
| 2025-10-31 | 475.86 | 477.16 | 473.42 | 475.67 | +0.139% | 7,990,939 | +9.982% |
| 2025-10-30 | 474.10 | 480.15 | 473.91 | 475.01 | -0.285% | 9,338,304 | +10.135% |
| 2025-10-29 | 478.65 | 480.39 | 474.49 | 476.37 | -0.163% | 9,955,484 | +9.820% |
| 2025-10-28 | 478.80 | 479.40 | 476.81 | 477.15 | +0.379% | 9,435,484 | +9.641% |
| 2025-10-27 | 474.75 | 475.62 | 473.71 | 475.35 | +0.665% | 4,720,172 | +10.056% |
| 2025-10-24 | 470.02 | 473.24 | 469.28 | 472.21 | +1.053% | 7,228,908 | +10.788% |
| 2025-10-23 | 465.55 | 467.97 | 464.86 | 467.29 | +0.324% | 5,144,161 | +11.954% |
| 2025-10-22 | 469.21 | 469.24 | 464.48 | 465.78 | -0.733% | 7,604,676 | +12.317% |
| 2025-10-21 | 467.07 | 471.25 | 466.91 | 469.22 | +0.471% | 5,951,558 | +11.494% |
| 2025-10-20 | 463.45 | 467.53 | 463.43 | 467.02 | +1.135% | 4,556,554 | +12.019% |
| 2025-10-17 | 459.30 | 463.11 | 458.92 | 461.78 | +0.483% | 8,439,860 | +13.290% |
| 2025-10-16 | 463.37 | 464.27 | 457.84 | 459.56 | -0.681% | 8,149,547 | +13.837% |
| 2025-10-15 | 464.67 | 466.94 | 460.25 | 462.71 | 0.000% | 6,187,089 | +13.062% |
| 2025-10-14 | 457.03 | 465.22 | 454.56 | 462.71 | +0.441% | 7,827,371 | +13.062% |
| 2025-10-13 | 458.23 | 461.56 | 458.06 | 460.68 | +1.277% | 6,272,494 | +13.560% |
| 2025-10-10 | 465.12 | 466.50 | 454.72 | 454.87 | -1.862% | 9,309,145 | +15.011% |
| 2025-10-09 | 466.17 | 466.78 | 462.61 | 463.50 | -0.551% | 5,410,969 | +12.869% |
| 2025-10-08 | 467.32 | 468.13 | 464.93 | 466.07 | +0.021% | 4,621,175 | +12.247% |
| 2025-10-07 | 467.55 | 468.61 | 464.39 | 465.97 | -0.186% | 7,368,743 | +12.271% |
| 2025-10-06 | 468.31 | 468.47 | 464.23 | 466.84 | -0.143% | 7,405,391 | +12.062% |
| 2025-10-03 | 465.79 | 470.38 | 465.68 | 467.51 | +0.516% | 9,693,908 | +11.901% |
| 2025-10-02 | 464.31 | 465.77 | 462.62 | 465.11 | +0.183% | 5,458,620 | +12.479% |
| 2025-10-01 | 462.57 | 465.14 | 462.55 | 464.26 | +0.112% | 4,551,576 | +12.685% |
| 2025-09-30 | 462.62 | 464.09 | 460.84 | 463.74 | +0.151% | 4,253,321 | +12.811% |
| 2025-09-29 | 463.76 | 463.77 | 461.31 | 463.04 | +0.164% | 3,752,701 | +12.982% |
| 2025-09-26 | 461.27 | 463.41 | 460.32 | 462.28 | +0.620% | 4,167,209 | +13.167% |
| 2025-09-25 | 459.90 | 461.08 | 457.71 | 459.43 | -0.345% | 4,767,189 | +13.869% |
| 2025-09-24 | 463.45 | 464.42 | 460.80 | 461.02 | -0.400% | 4,588,788 | +13.477% |
| 2025-09-23 | 464.22 | 467.00 | 462.02 | 462.87 | -0.173% | 5,904,580 | +13.023% |
| 2025-09-22 | 461.16 | 464.29 | 460.16 | 463.67 | +0.158% | 4,074,879 | +12.828% |
| 2025-09-19 | 462.72 | 463.78 | 460.87 | 462.94 | +0.067% | 5,871,474 | +13.006% |
| 2025-09-18 | 461.29 | 464.37 | 460.66 | 462.63 | +0.297% | 6,681,016 | +13.082% |
| 2025-09-17 | 459.79 | 463.85 | 457.96 | 461.26 | +0.541% | 5,998,016 | +13.418% |
| 2025-09-16 | 460.11 | 460.80 | 457.78 | 458.78 | -0.280% | 4,526,064 | +14.031% |
| 2025-09-15 | 460.00 | 460.91 | 458.83 | 460.07 | +0.163% | 4,862,187 | +13.711% |
| 2025-09-12 | 461.25 | 461.69 | 459.07 | 459.32 | -0.563% | 3,784,556 | +13.897% |
| 2025-09-11 | 456.85 | 462.32 | 456.60 | 461.92 | +1.314% | 6,352,064 | +13.256% |
| 2025-09-10 | 457.71 | 457.90 | 454.71 | 455.93 | -0.454% | 5,412,176 | +14.743% |
| 2025-09-09 | 455.96 | 458.55 | 455.21 | 458.01 | +0.397% | 5,979,376 | +14.222% |
| 2025-09-08 | 455.38 | 456.29 | 453.63 | 456.20 | +0.266% | 4,395,206 | +14.676% |
| 2025-09-05 | 457.12 | 458.67 | 452.98 | 454.99 | -0.451% | 5,828,244 | +14.981% |
| 2025-09-04 | 453.55 | 457.26 | 452.56 | 457.05 | +0.836% | 4,524,180 | +14.462% |
| 2025-09-03 | 452.88 | 453.74 | 450.53 | 453.26 | -0.077% | 3,948,168 | +15.419% |
| 2025-09-02 | 451.99 | 453.70 | 450.15 | 453.61 | -0.544% | 6,009,245 | +15.330% |
| 2025-08-29 | 456.12 | 456.84 | 454.28 | 456.09 | -0.153% | 3,606,349 | +14.703% |
| 2025-08-28 | 456.53 | 457.20 | 454.79 | 456.79 | +0.167% | 3,576,486 | +14.527% |
| 2025-08-27 | 454.28 | 456.64 | 454.21 | 456.03 | +0.339% | 2,943,854 | +14.718% |
| 2025-08-26 | 452.79 | 454.75 | 452.54 | 454.49 | +0.313% | 3,190,529 | +15.107% |
| 2025-08-25 | 455.64 | 456.19 | 453.03 | 453.07 | -0.782% | 3,898,185 | +15.468% |
| 2025-08-22 | 450.42 | 457.87 | 450.29 | 456.64 | +1.940% | 8,534,747 | +14.565% |
| 2025-08-21 | 447.72 | 449.07 | 445.88 | 447.95 | -0.314% | 3,780,697 | +16.788% |
| 2025-08-20 | 449.79 | 450.52 | 447.67 | 449.36 | +0.016% | 4,731,362 | +16.421% |
| 2025-08-19 | 449.85 | 452.15 | 448.21 | 449.29 | +0.053% | 5,794,907 | +16.439% |
| 2025-08-18 | 449.35 | 449.97 | 448.63 | 449.05 | -0.107% | 3,809,103 | +16.502% |
| 2025-08-15 | 451.90 | 452.05 | 448.97 | 449.53 | +0.082% | 5,584,422 | +16.377% |
| 2025-08-14 | 447.74 | 449.64 | 446.98 | 449.16 | -0.058% | 4,553,233 | +16.473% |
| 2025-08-13 | 446.44 | 449.65 | 446.05 | 449.42 | +1.066% | 6,203,249 | +16.406% |
| 2025-08-12 | 441.69 | 445.15 | 441.14 | 444.68 | +1.061% | 5,022,444 | +17.646% |
| 2025-08-11 | 442.33 | 442.87 | 439.23 | 440.01 | -0.432% | 3,538,085 | +18.895% |
| 2025-08-08 | 440.81 | 442.88 | 440.31 | 441.92 | +0.500% | 3,684,535 | +18.381% |
| 2025-08-07 | 444.27 | 445.01 | 437.98 | 439.72 | -0.509% | 5,205,117 | +18.973% |
| 2025-08-06 | 442.11 | 442.95 | 440.13 | 441.97 | +0.188% | 2,975,320 | +18.368% |
| 2025-08-05 | 441.80 | 443.00 | 439.21 | 441.14 | -0.152% | 4,081,646 | +18.590% |
| 2025-08-04 | 437.88 | 441.90 | 437.59 | 441.81 | +1.398% | 5,065,759 | +18.411% |
| 2025-08-01 | 437.75 | 437.76 | 433.40 | 435.72 | -1.271% | 5,980,267 | +20.066% |
| 2025-07-31 | 445.27 | 446.20 | 440.50 | 441.33 | -0.771% | 4,223,300 | +18.539% |
| 2025-07-30 | 446.71 | 447.38 | 442.61 | 444.76 | -0.385% | 3,765,038 | +17.625% |
| 2025-07-29 | 448.63 | 448.85 | 445.65 | 446.48 | -0.415% | 3,146,231 | +17.172% |
| 2025-07-28 | 448.66 | 449.48 | 447.38 | 448.34 | -0.151% | 2,864,164 | +16.686% |
| 2025-07-25 | 447.53 | 449.41 | 446.41 | 449.02 | +0.427% | 3,710,570 | +16.509% |
| 2025-07-24 | 447.01 | 449.13 | 446.75 | 447.11 | -0.689% | 5,078,312 | +17.007% |
| 2025-07-23 | 447.25 | 450.25 | 446.35 | 450.21 | +1.180% | 5,486,453 | +16.201% |
| 2025-07-22 | 442.86 | 445.45 | 442.84 | 444.96 | +0.343% | 3,091,574 | +17.572% |
| 2025-07-21 | 444.20 | 446.01 | 443.14 | 443.44 | +0.041% | 2,548,793 | +17.975% |
| 2025-07-18 | 445.73 | 445.78 | 442.12 | 443.26 | -0.440% | 3,901,882 | +18.023% |
| 2025-07-17 | 442.05 | 445.61 | 441.98 | 445.22 | +0.647% | 3,790,818 | +17.504% |
| 2025-07-16 | 441.86 | 442.61 | 437.64 | 442.36 | +0.502% | 4,230,349 | +18.263% |
| 2025-07-15 | 444.58 | 445.17 | 440.14 | 440.15 | -0.996% | 3,810,728 | +18.857% |
| 2025-07-14 | 443.11 | 444.76 | 442.48 | 444.58 | +0.228% | 2,244,693 | +17.673% |
| 2025-07-11 | 443.67 | 444.46 | 442.76 | 443.57 | -0.656% | 3,345,528 | +17.941% |
| 2025-07-10 | 444.38 | 447.81 | 443.70 | 446.50 | +0.445% | 2,265,474 | +17.167% |
| 2025-07-09 | 444.39 | 445.60 | 442.28 | 444.52 | +0.484% | 3,251,947 | +17.689% |
| 2025-07-08 | 443.69 | 444.38 | 442.05 | 442.38 | -0.365% | 3,563,168 | +18.258% |
| 2025-07-07 | 447.38 | 447.84 | 441.56 | 444.00 | -0.913% | 3,657,454 | +17.827% |
| 2025-07-03 | 445.67 | 448.86 | 445.57 | 448.09 | +0.760% | 2,806,897 | +16.751% |
| 2025-07-02 | 444.68 | 445.40 | 443.37 | 444.71 | -0.040% | 3,141,705 | +17.638% |
| 2025-07-01 | 440.19 | 445.97 | 440.00 | 444.89 | +0.962% | 4,520,301 | +17.591% |
| 2025-06-30 | 440.45 | 441.26 | 438.66 | 440.65 | +0.605% | 2,827,785 | +18.722% |
| 2025-06-27 | 435.15 | 439.56 | 435.10 | 438.00 | +0.938% | 3,620,975 | +19.441% |
| 2025-06-26 | 430.82 | 434.19 | 430.80 | 433.93 | +0.947% | 2,444,826 | +20.561% |
| 2025-06-25 | 430.75 | 430.91 | 428.51 | 429.86 | -0.216% | 3,265,488 | +21.702% |
| 2025-06-24 | 428.53 | 431.73 | 427.68 | 430.79 | +1.191% | 4,958,177 | +21.440% |
| 2025-06-23 | 422.00 | 425.96 | 419.62 | 425.72 | +0.939% | 4,314,993 | +22.886% |
| 2025-06-20 | 423.37 | 424.15 | 420.72 | 421.76 | -0.255% | 3,810,581 | +24.040% |
| 2025-06-18 | 423.67 | 426.21 | 422.23 | 422.84 | -0.064% | 2,786,662 | +23.723% |
| 2025-06-17 | 424.46 | 426.42 | 422.36 | 423.11 | -0.744% | 2,450,203 | +23.644% |
| 2025-06-16 | 425.05 | 428.20 | 424.88 | 426.28 | +0.821% | 3,177,117 | +22.725% |
| 2025-06-13 | 426.11 | 426.92 | 421.60 | 422.81 | -1.784% | 4,826,106 | +23.732% |
| 2025-06-12 | 428.20 | 430.55 | 426.97 | 430.49 | +0.207% | 2,587,726 | +21.524% |
| 2025-06-11 | 429.86 | 432.06 | 428.17 | 429.60 | -0.002% | 3,024,990 | +21.776% |
| 2025-06-10 | 428.26 | 430.10 | 427.87 | 429.61 | +0.292% | 2,022,579 | +21.773% |
| 2025-06-09 | 428.52 | 429.72 | 426.43 | 428.36 | -0.005% | 2,680,153 | +22.129% |
| 2025-06-06 | 427.78 | 430.09 | 426.55 | 428.38 | +1.040% | 3,081,395 | +22.123% |
| 2025-06-05 | 425.94 | 426.82 | 422.86 | 423.97 | -0.228% | 3,045,541 | +23.393% |
| 2025-06-04 | 426.38 | 427.16 | 424.86 | 424.94 | -0.251% | 2,163,286 | +23.111% |
| 2025-06-03 | 423.07 | 426.37 | 422.47 | 426.01 | +0.543% | 2,332,639 | +22.802% |
| 2025-06-02 | 421.31 | 423.85 | 419.08 | 423.71 | +0.203% | 2,636,116 | +23.469% |
| 2025-05-30 | 422.16 | 424.27 | 419.51 | 422.85 | +0.092% | 2,957,485 | +23.720% |
| 2025-05-29 | 422.46 | 423.02 | 418.58 | 422.46 | +0.247% | 2,753,800 | +23.834% |
| 2025-05-28 | 423.73 | 424.83 | 420.74 | 421.42 | 0.000% | 1,790,927 | +24.140% |