Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13812,8714,1546,509


DIA Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Oct 9, 2026 Exp. - Max Pain @ $516.00

Puts
Calls


DIA Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C00%0DIA261009C00590000
585.00 C00%0DIA261009C00585000
580.00 C00%0DIA261009C00580000
575.00 C00%0DIA261009C00575000
574.00 C0.360%2109-03DIA261009C00574000
573.00 C0.390%2109-03DIA261009C00573000
572.00 C0.430%2109-03DIA261009C00572000
571.00 C0.08-83.33%5509-11DIA261009C00571000
570.00 C0.450%2109-03DIA261009C00570000
569.00 C0.29-43.14%1409-04DIA261009C00569000
568.00 C0.12+9.09%51209-11DIA261009C00568000
567.00 C0.62+158.33%2409-03DIA261009C00567000
566.00 C0.770%2009-03DIA261009C00566000
565.00 C0.03-62.50%1509-18DIA261009C00565000
564.00 C0.030.00%5909-21DIA261009C00564000
563.00 C0.93+173.53%2109-03DIA261009C00563000
562.00 C1.09-9.92%24109-03DIA261009C00562000
561.00 C1.180%2109-03DIA261009C00561000
560.00 C0.03-40.00%254109-22DIA261009C00560000
559.00 C0.08-27.27%2609-16DIA261009C00559000
558.00 C0.07-73.08%1909-16DIA261009C00558000
557.00 C0.02-71.43%222809-22DIA261009C00557000
556.00 C0.03-98.36%2309-22DIA261009C00556000
555.00 C0.06+20.00%11209-21DIA261009C00555000
554.00 C0.10-33.33%3609-17DIA261009C00554000
553.00 C0.02-66.67%21309-25DIA261009C00553000
552.00 C0.02-91.67%9926409-25DIA261009C00552000
551.00 C0.17-60.47%2309-17DIA261009C00551000
550.00 C0.02-60.00%14109-28DIA261009C00550000
549.00 C0.28-20.00%21609-16DIA261009C00549000
548.00 C0.67-23.86%21,36809-14DIA261009C00548000
547.50 C0.02-90.00%35009-28DIA261009C00547500
547.00 C0.04+100.00%244609-29DIA261009C00547000
546.00 C0.03-93.48%354909-28DIA261009C00546000
545.00 C0.07-46.15%205609-25DIA261009C00545000
544.00 C0.07-73.08%1409-23DIA261009C00544000
543.00 C0.04-66.67%4515009-28DIA261009C00543000
542.50 C0.02-88.24%190809-28DIA261009C00542500
542.00 C0.06-50.00%81809-28DIA261009C00542000
541.00 C0.03-91.67%11809-29DIA261009C00541000
540.00 C0.02-77.78%18609-29DIA261009C00540000
539.00 C0.03-75.00%113409-29DIA261009C00539000
538.00 C0.26-57.38%21509-25DIA261009C00538000
537.50 C0.33-85.46%23609-23DIA261009C00537500
537.00 C0.10-44.44%1059309-29DIA261009C00537000
536.00 C0.34-5.56%21409-25DIA261009C00536000
535.00 C0.10-41.18%6743209-29DIA261009C00535000
534.00 C0.13-56.67%123409-29DIA261009C00534000
533.00 C0.10-82.46%23509-29DIA261009C00533000
532.50 C0.20-68.25%266409-29DIA261009C00532500
532.00 C0.20-73.68%89509-29DIA261009C00532000
531.00 C0.26-36.59%21,02509-29DIA261009C00531000
530.00 C0.32-36.00%8741309-29DIA261009C00530000
529.00 C0.40-37.50%221,03609-29DIA261009C00529000
528.00 C0.49-51.96%62509-29DIA261009C00528000
527.50 C0.42-62.16%44209-29DIA261009C00527500
527.00 C0.57-52.10%123309-29DIA261009C00527000
526.00 C0.70-32.69%723609-29DIA261009C00526000
525.00 C0.83-33.06%5168409-29DIA261009C00525000
524.00 C0.98-34.67%44172609-29DIA261009C00524000
523.00 C1.17-33.14%651809-29DIA261009C00523000
522.50 C1.18-29.76%521809-29DIA261009C00522500
522.00 C1.35-35.71%44442609-29DIA261009C00522000
521.00 C1.60-39.62%1010409-29DIA261009C00521000
520.00 C1.87-22.73%11255409-29DIA261009C00520000
519.00 C2.16-35.52%177509-29DIA261009C00519000
518.00 C2.44-24.92%1621609-29DIA261009C00518000
517.00 C2.86-18.52%4016009-29DIA261009C00517000
516.00 C3.26-17.47%6914309-29DIA261009C00516000
515.00 C3.90-14.66%8019309-29DIA261009C00515000
514.00 C4.30-14.00%13027709-29DIA261009C00514000
513.00 C4.85-16.38%16124109-29DIA261009C00513000
512.00 C5.44-28.42%15116309-29DIA261009C00512000
511.00 C6.05-24.84%16313209-29DIA261009C00511000
510.00 C6.55-22.02%14119109-29DIA261009C00510000
509.00 C7.40-9.76%3709-29DIA261009C00509000
508.00 C7.400%181009-29DIA261009C00508000
507.00 C8.10-23.58%4609-29DIA261009C00507000
506.00 C13.450%4409-25DIA261009C00506000
505.00 C8.84-23.60%1709-29DIA261009C00505000
504.00 C00%0DIA261009C00504000
503.00 C13.350%2109-28DIA261009C00503000
502.00 C12.750%2109-29DIA261009C00502000
501.00 C13.65-10.20%2209-29DIA261009C00501000
500.00 C14.60-14.12%121009-29DIA261009C00500000
499.00 C15.350%2109-29DIA261009C00499000
498.00 C16.300%2109-29DIA261009C00498000
497.00 C18.55-35.03%5609-28DIA261009C00497000
496.00 C16.58-43.80%252909-29DIA261009C00496000
495.00 C23.65+29.23%3609-25DIA261009C00495000
490.00 C00%0DIA261009C00490000
485.00 C00%0DIA261009C00485000
480.00 C33.20-11.94%1609-29DIA261009C00480000
475.00 C00%0DIA261009C00475000
470.00 C51.200%1109-21DIA261009C00470000
465.00 C00%0DIA261009C00465000
460.00 C64.050%3309-14DIA261009C00460000
455.00 C00%0DIA261009C00455000
450.00 C61.810%252509-29DIA261009C00450000
445.00 C72.220%2209-18DIA261009C00445000
440.00 C00%0DIA261009C00440000
435.00 C00%0DIA261009C00435000
430.00 C00%0DIA261009C00430000
425.00 C00%0DIA261009C00425000
420.00 C94.000%1109-24DIA261009C00420000
415.00 C00%0DIA261009C00415000
410.00 C00%0DIA261009C00410000
405.00 C00%0DIA261009C00405000
400.00 C00%0DIA261009C00400000
395.00 C121.15-3.54%5709-28DIA261009C00395000
390.00 C123.650.00%5609-29DIA261009C00390000
385.00 C00%0DIA261009C00385000
380.00 C00%0DIA261009C00380000
375.00 C00%0DIA261009C00375000
370.00 C150.800%5309-15DIA261009C00370000
365.00 C00%0DIA261009C00365000
360.00 C00%0DIA261009C00360000
355.00 C00%0DIA261009C00355000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0DIA261009P00590000
585.00 P00%0DIA261009P00585000
580.00 P00%0DIA261009P00580000
575.00 P00%0DIA261009P00575000
574.00 P00%0DIA261009P00574000
573.00 P00%0DIA261009P00573000
572.00 P00%0DIA261009P00572000
571.00 P00%0DIA261009P00571000
570.00 P00%0DIA261009P00570000
569.00 P00%0DIA261009P00569000
568.00 P00%0DIA261009P00568000
567.00 P00%0DIA261009P00567000
566.00 P00%0DIA261009P00566000
565.00 P00%0DIA261009P00565000
564.00 P00%0DIA261009P00564000
563.00 P00%0DIA261009P00563000
562.00 P00%0DIA261009P00562000
561.00 P00%0DIA261009P00561000
560.00 P00%0DIA261009P00560000
559.00 P00%0DIA261009P00559000
558.00 P00%0DIA261009P00558000
557.00 P00%0DIA261009P00557000
556.00 P00%0DIA261009P00556000
555.00 P00%0DIA261009P00555000
554.00 P00%0DIA261009P00554000
553.00 P00%0DIA261009P00553000
552.00 P00%0DIA261009P00552000
551.00 P00%0DIA261009P00551000
550.00 P00%0DIA261009P00550000
549.00 P00%0DIA261009P00549000
548.00 P00%0DIA261009P00548000
547.50 P00%0DIA261009P00547500
547.00 P28.900%14009-22DIA261009P00547000
546.00 P00%0DIA261009P00546000
545.00 P00%0DIA261009P00545000
544.00 P00%0DIA261009P00544000
543.00 P27.480%75009-18DIA261009P00543000
542.50 P00%0DIA261009P00542500
542.00 P25.250%1109-16DIA261009P00542000
541.00 P00%0DIA261009P00541000
540.00 P00%0DIA261009P00540000
539.00 P00%0DIA261009P00539000
538.00 P19.77-7.83%1109-21DIA261009P00538000
537.50 P00%0DIA261009P00537500
537.00 P7.600%2109-03DIA261009P00537000
536.00 P18.37-14.36%12209-21DIA261009P00536000
535.00 P18.76+12.34%43009-23DIA261009P00535000
534.00 P19.50+204.69%4809-16DIA261009P00534000
533.00 P19.85+12.46%1268609-24DIA261009P00533000
532.50 P5.800%2109-03DIA261009P00532500
532.00 P5.680%2109-03DIA261009P00532000
531.00 P20.12+94.21%11409-24DIA261009P00531000
530.00 P16.30+49.27%5209-24DIA261009P00530000
529.00 P14.10-15.57%101509-25DIA261009P00529000
528.00 P14.34+30.60%1109-28DIA261009P00528000
527.50 P13.82+57.76%1209-25DIA261009P00527500
527.00 P13.55+28.56%11209-25DIA261009P00527000
526.00 P14.79+45.28%4709-29DIA261009P00526000
525.00 P12.87+6.63%18109-29DIA261009P00525000
524.00 P11.96+29.44%151909-29DIA261009P00524000
523.00 P12.09+55.60%22409-24DIA261009P00523000
522.50 P7.45-1.97%1409-22DIA261009P00522500
522.00 P10.24+24.73%152009-29DIA261009P00522000
521.00 P8.86+39.53%127009-25DIA261009P00521000
520.00 P8.75+20.69%27309-29DIA261009P00520000
519.00 P5.53-20.89%13209-25DIA261009P00519000
518.00 P6.96+40.04%37343009-29DIA261009P00518000
517.00 P6.39+37.42%1115709-29DIA261009P00517000
516.00 P5.71+8.76%38447609-29DIA261009P00516000
515.00 P5.34+11.48%3029109-29DIA261009P00515000
514.00 P4.64+10.48%14811509-29DIA261009P00514000
513.00 P4.13+6.99%54135309-29DIA261009P00513000
512.00 P3.80+22.19%1368809-29DIA261009P00512000
511.00 P3.34+4.37%1929509-29DIA261009P00511000
510.00 P3.05+3.74%12473209-29DIA261009P00510000
509.00 P3.07+21.34%669009-29DIA261009P00509000
508.00 P3.00+71.43%51,00809-29DIA261009P00508000
507.00 P2.23+9.85%1710409-29DIA261009P00507000
506.00 P2.21+57.86%712009-29DIA261009P00506000
505.00 P1.780.00%1244309-29DIA261009P00505000
504.00 P1.50+13.64%1529309-29DIA261009P00504000
503.00 P1.41+13.71%915309-29DIA261009P00503000
502.00 P1.60+63.27%727009-29DIA261009P00502000
501.00 P1.09-5.22%211009-29DIA261009P00501000
500.00 P0.97-3.96%11431809-29DIA261009P00500000
499.00 P0.80-13.04%6010609-29DIA261009P00499000
498.00 P0.78-4.88%23309-29DIA261009P00498000
497.00 P0.91+54.24%231,00609-29DIA261009P00497000
496.00 P0.57-17.39%27509-29DIA261009P00496000
495.00 P0.49-2.00%311,55609-29DIA261009P00495000
490.00 P0.30-16.67%3310609-29DIA261009P00490000
485.00 P0.23+21.05%4511409-29DIA261009P00485000
480.00 P0.15-16.67%5614609-29DIA261009P00480000
475.00 P0.120.00%4219009-29DIA261009P00475000
470.00 P0.10-16.67%117309-29DIA261009P00470000
465.00 P0.16+60.00%74609-29DIA261009P00465000
460.00 P0.09-25.00%51909-28DIA261009P00460000
455.00 P0.06-14.29%134709-29DIA261009P00455000
450.00 P0.08-11.11%283609-29DIA261009P00450000
445.00 P0.04-42.86%652209-29DIA261009P00445000
440.00 P0.040.00%4509-29DIA261009P00440000
435.00 P0.040%29709-28DIA261009P00435000
430.00 P00%0DIA261009P00430000
425.00 P0.04-73.33%702209-28DIA261009P00425000
420.00 P0.04-63.64%5809-21DIA261009P00420000
415.00 P0.06-14.29%8609-24DIA261009P00415000
410.00 P0.090%3309-14DIA261009P00410000
405.00 P0.080%3309-14DIA261009P00405000
400.00 P0.020%1109-28DIA261009P00400000
395.00 P0.02-77.78%1409-18DIA261009P00395000
390.00 P00%0DIA261009P00390000
385.00 P00%0DIA261009P00385000
380.00 P00%0DIA261009P00380000
375.00 P00%0DIA261009P00375000
370.00 P00%0DIA261009P00370000
365.00 P0.050.00%54609-16DIA261009P00365000
360.00 P00%0DIA261009P00360000
355.00 P0.050%101009-24DIA261009P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC