Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:30:54 PM EDT
536.76USD-0.214%(-1.15)1,216,435
536.73Bid   536.77Ask   0.04Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9889,5054577,025


DIA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Oct 16, 2026 Exp. - Max Pain @ $530.00

Puts
Calls


DIA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C00%0DIA261016C00650000
645 C00%0DIA261016C00645000
640 C0.050.00%27407-23DIA261016C00640000
635 C00%0DIA261016C00635000
630 C0.070%19617608-06DIA261016C00630000
625 C00%0DIA261016C00625000
620 C0.10-44.44%12208-12DIA261016C00620000
615 C00%0DIA261016C00615000
610 C0.22-45.00%101908-13DIA261016C00610000
605 C0.680%2108-04DIA261016C00605000
600 C0.44-10.20%411,32608-10DIA261016C00600000
595 C0.60-49.58%1208-10DIA261016C00595000
590 C0.86-59.05%31108-06DIA261016C00590000
585 C0.87-25.64%418308-12DIA261016C00585000
580 C1.78+2.89%46108-11DIA261016C00580000
575 C1.66+1.22%45408-13DIA261016C00575000
574 C2.12-13.82%11508-12DIA261016C00574000
573 C2.60-42.86%11408-06DIA261016C00573000
572 C2.77-40.43%11508-06DIA261016C00572000
571 C2.92-40.41%11208-06DIA261016C00571000
570 C2.53-17.86%13708-11DIA261016C00570000
569 C3.30-38.32%1908-06DIA261016C00569000
568 C3.50-38.05%1708-06DIA261016C00568000
567 C3.70-37.29%1408-06DIA261016C00567000
566 C3.900%1108-06DIA261016C00566000
565 C3.42-12.31%15508-11DIA261016C00565000
564 C4.350%1108-06DIA261016C00564000
563 C4.600%1108-06DIA261016C00563000
562 C3.40-29.90%212208-13DIA261016C00562000
561 C5.100%1108-06DIA261016C00561000
560 C3.83-9.88%9110608-13DIA261016C00560000
559 C5.75-29.27%1208-06DIA261016C00559000
558 C6.000%1108-06DIA261016C00558000
557 C4.70-4.08%1805708-13DIA261016C00557000
556 C6.650%1108-06DIA261016C00556000
555 C5.40-21.17%4325108-12DIA261016C00555000
554 C7.15-29.21%3308-06DIA261016C00554000
553 C7.700%1108-06DIA261016C00553000
552 C7.70-4.35%8908-10DIA261016C00552000
551 C8.500%2208-06DIA261016C00551000
550 C7.20+4.35%3,3305,10308-13DIA261016C00550000
549 C9.350%1108-06DIA261016C00549000
548 C7.55-22.96%5608-13DIA261016C00548000
547 C9.94+3.01%1608-11DIA261016C00547000
546 C13.910%1108-05DIA261016C00546000
545 C9.32+0.65%41,58808-13DIA261016C00545000
544 C9.67-35.96%9908-12DIA261016C00544000
543 C10.43-15.75%61508-13DIA261016C00543000
542 C10.26-16.24%365708-13DIA261016C00542000
541 C12.900%1108-07DIA261016C00541000
540 C11.40-4.60%3613108-13DIA261016C00540000
539 C12.55-9.71%43708-12DIA261016C00539000
538 C14.80+3.50%1108-11DIA261016C00538000
537 C12.85-1.53%136308-13DIA261016C00537000
536 C15.900%1108-07DIA261016C00536000
535 C13.55-9.67%114008-13DIA261016C00535000
534 C00%0DIA261016C00534000
533 C00%0DIA261016C00533000
532 C00%0DIA261016C00532000
531 C00%0DIA261016C00531000
530 C17.87-1.38%413708-13DIA261016C00530000
529 C20.450%101008-06DIA261016C00529000
528 C00%0DIA261016C00528000
527 C00%0DIA261016C00527000
526 C00%0DIA261016C00526000
525 C21.07-7.34%19708-12DIA261016C00525000
524 C00%0DIA261016C00524000
523 C00%0DIA261016C00523000
522 C00%0DIA261016C00522000
521 C00%0DIA261016C00521000
520 C24.40-9.46%142908-13DIA261016C00520000
515 C27.78-7.28%15808-13DIA261016C00515000
510 C32.32-8.08%31608-13DIA261016C00510000
505 C39.12+18.37%14708-13DIA261016C00505000
500 C42.20-5.68%252808-13DIA261016C00500000
495 C35.050%2207-21DIA261016C00495000
490 C35.39-11.24%4407-29DIA261016C00490000
485 C00%0DIA261016C00485000
480 C48.50-5.83%2507-21DIA261016C00480000
475 C71.000%1108-04DIA261016C00475000
470 C61.110%1107-28DIA261016C00470000
465 C00%0DIA261016C00465000
460 C70.260%4407-14DIA261016C00460000
455 C00%0DIA261016C00455000
450 C75.10+7.29%5507-30DIA261016C00450000
445 C78.240%2207-24DIA261016C00445000
440 C00%0DIA261016C00440000
435 C00%0DIA261016C00435000
430 C00%0DIA261016C00430000
425 C00%0DIA261016C00425000
420 C00%0DIA261016C00420000
415 C00%0DIA261016C00415000
410 C00%0DIA261016C00410000
405 C00%0DIA261016C00405000
400 C148.050%1108-05DIA261016C00400000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0DIA261016P00650000
645 P00%0DIA261016P00645000
640 P00%0DIA261016P00640000
635 P00%0DIA261016P00635000
630 P00%0DIA261016P00630000
625 P00%0DIA261016P00625000
620 P00%0DIA261016P00620000
615 P00%0DIA261016P00615000
610 P00%0DIA261016P00610000
605 P00%0DIA261016P00605000
600 P58.570%2208-04DIA261016P00600000
595 P00%0DIA261016P00595000
590 P00%0DIA261016P00590000
585 P00%0DIA261016P00585000
580 P00%0DIA261016P00580000
575 P32.470%1108-05DIA261016P00575000
574 P00%0DIA261016P00574000
573 P00%0DIA261016P00573000
572 P00%0DIA261016P00572000
571 P00%0DIA261016P00571000
570 P00%0DIA261016P00570000
569 P27.450%1108-05DIA261016P00569000
568 P00%0DIA261016P00568000
567 P00%0DIA261016P00567000
566 P00%0DIA261016P00566000
565 P00%0DIA261016P00565000
564 P00%0DIA261016P00564000
563 P00%0DIA261016P00563000
562 P00%0DIA261016P00562000
561 P00%0DIA261016P00561000
560 P24.85+12.44%5408-12DIA261016P00560000
559 P00%0DIA261016P00559000
558 P00%0DIA261016P00558000
557 P00%0DIA261016P00557000
556 P00%0DIA261016P00556000
555 P20.65+19.57%1108-06DIA261016P00555000
554 P00%0DIA261016P00554000
553 P00%0DIA261016P00553000
552 P00%0DIA261016P00552000
551 P00%0DIA261016P00551000
550 P17.16-0.23%242608-07DIA261016P00550000
549 P17.070%3308-11DIA261016P00549000
548 P14.250%1108-05DIA261016P00548000
547 P13.250%202008-05DIA261016P00547000
546 P13.300%8708-05DIA261016P00546000
545 P15.40+7.32%15408-13DIA261016P00545000
544 P13.15+7.35%52908-06DIA261016P00544000
543 P13.650%4208-06DIA261016P00543000
542 P13.05+11.54%1208-10DIA261016P00542000
541 P12.59-1.25%233508-12DIA261016P00541000
540 P11.45-6.22%5222708-13DIA261016P00540000
539 P11.75+2.62%493108-13DIA261016P00539000
538 P11.30+2.82%4808-10DIA261016P00538000
537 P11.20+3.23%3308-13DIA261016P00537000
536 P10.450%1108-07DIA261016P00536000
535 P10.000.00%3014008-13DIA261016P00535000
534 P9.71+0.10%475108-13DIA261016P00534000
533 P9.40+0.53%3508-13DIA261016P00533000
532 P9.000%1108-07DIA261016P00532000
531 P8.650%4408-07DIA261016P00531000
530 P8.00+0.63%2218208-13DIA261016P00530000
529 P7.76-2.39%2308-12DIA261016P00529000
528 P7.75+4.87%1208-07DIA261016P00528000
527 P7.45+0.54%1208-07DIA261016P00527000
526 P7.00-2.78%1208-13DIA261016P00526000
525 P6.85+3.01%611208-13DIA261016P00525000
524 P6.70+9.84%2208-07DIA261016P00524000
523 P6.10-5.43%2308-12DIA261016P00523000
522 P6.20-0.48%1208-07DIA261016P00522000
521 P5.72-4.67%2208-12DIA261016P00521000
520 P5.55+1.46%182,31308-13DIA261016P00520000
515 P4.450.00%5530708-13DIA261016P00515000
510 P3.80-1.30%2915108-13DIA261016P00510000
505 P3.10-10.14%39308-12DIA261016P00505000
500 P2.63-1.13%8082008-13DIA261016P00500000
495 P2.26-1.74%310208-12DIA261016P00495000
490 P2.17+5.34%15908-11DIA261016P00490000
485 P1.88-5.05%103108-10DIA261016P00485000
480 P1.48-1.33%117108-13DIA261016P00480000
475 P1.47-0.68%229608-10DIA261016P00475000
470 P1.40-4.11%16608-07DIA261016P00470000
465 P1.03-2.83%13408-13DIA261016P00465000
460 P1.04-6.31%11,52208-10DIA261016P00460000
455 P0.94-6.93%11808-10DIA261016P00455000
450 P0.78+1.30%1037708-13DIA261016P00450000
445 P0.870%2208-04DIA261016P00445000
440 P0.79-56.59%2808-04DIA261016P00440000
435 P0.58-1.69%2508-13DIA261016P00435000
430 P0.56-13.85%1708-10DIA261016P00430000
425 P0.51-10.53%1708-07DIA261016P00425000
420 P0.47-18.97%1708-10DIA261016P00420000
415 P1.20+10.09%13407-29DIA261016P00415000
410 P0.38-9.52%1208-07DIA261016P00410000
405 P0.92-8.91%1207-31DIA261016P00405000
400 P0.27-15.63%37708-13DIA261016P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC