Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55737,80311,12017,955


DIA Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Oct 16, 2026 Exp. - Max Pain @ $523.00

Puts
Calls


DIA Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
650 C0.020%2209-03DIA261016C00650000
645 C00%0DIA261016C00645000
640 C0.050.00%27407-23DIA261016C00640000
635 C00%0DIA261016C00635000
630 C0.02-71.43%6015608-24DIA261016C00630000
625 C0.050%1108-17DIA261016C00625000
620 C0.03-25.00%203208-24DIA261016C00620000
615 C0.050%1108-21DIA261016C00615000
610 C0.07-30.00%102908-19DIA261016C00610000
605 C0.680%2108-04DIA261016C00605000
600 C0.03-75.00%101,33109-01DIA261016C00600000
595 C0.17-57.50%1408-24DIA261016C00595000
590 C0.03-70.00%14909-25DIA261016C00590000
585 C0.03-85.00%119709-25DIA261016C00585000
580 C0.04+33.33%39109-28DIA261016C00580000
575 C0.04-20.00%68209-21DIA261016C00575000
574 C0.72-2.70%21508-26DIA261016C00574000
573 C0.11-47.62%204409-14DIA261016C00573000
572 C0.66-18.52%11909-03DIA261016C00572000
571 C0.36-56.63%41609-01DIA261016C00571000
570 C0.040.00%15209-25DIA261016C00570000
569 C0.40-61.90%202709-01DIA261016C00569000
568 C0.040.00%23509-22DIA261016C00568000
567 C1.20+1.69%81608-28DIA261016C00567000
566 C0.85+60.38%4809-03DIA261016C00566000
565 C0.02-50.00%825209-29DIA261016C00565000
564 C0.23-72.94%1809-14DIA261016C00564000
563 C0.06-62.50%3709-18DIA261016C00563000
562 C0.01-90.91%11,03509-25DIA261016C00562000
561 C0.13-65.79%142109-21DIA261016C00561000
560 C0.030.00%231409-29DIA261016C00560000
559 C0.04-73.33%135109-23DIA261016C00559000
558 C0.10-47.37%16409-22DIA261016C00558000
557 C0.09-59.09%635609-22DIA261016C00557000
556 C0.11-45.00%22009-22DIA261016C00556000
555 C0.02-50.00%230009-28DIA261016C00555000
554 C0.27+12.50%234009-21DIA261016C00554000
553 C0.01-80.00%26309-29DIA261016C00553000
552 C0.05-58.33%240009-28DIA261016C00552000
551 C0.13+85.71%41,03609-25DIA261016C00551000
550 C0.05+66.67%56,20609-29DIA261016C00550000
549 C0.01-90.00%1052809-29DIA261016C00549000
548 C0.08-46.67%135409-28DIA261016C00548000
547 C0.16-54.29%43409-24DIA261016C00547000
546 C0.13-23.53%154909-28DIA261016C00546000
545 C0.12+9.09%113,34009-29DIA261016C00545000
544 C0.24-57.89%74709-24DIA261016C00544000
543 C0.11-35.29%116209-29DIA261016C00543000
542 C0.26-10.34%218409-28DIA261016C00542000
541 C0.18-21.74%1295109-29DIA261016C00541000
540 C0.20-33.33%313,05909-29DIA261016C00540000
539 C0.22-51.11%213909-29DIA261016C00539000
538 C0.28-22.22%34709-29DIA261016C00538000
537 C0.30-37.50%823209-29DIA261016C00537000
536 C0.34-37.04%71,22709-29DIA261016C00536000
535 C0.46-26.98%232,34609-29DIA261016C00535000
534 C0.55-15.38%64609-29DIA261016C00534000
533 C0.62-32.61%371,47809-29DIA261016C00533000
532 C0.69-33.65%3129509-29DIA261016C00532000
531 C0.83-29.66%829509-29DIA261016C00531000
530 C0.94-21.01%32980209-29DIA261016C00530000
529 C1.04-30.20%1058809-29DIA261016C00529000
528 C1.21-27.98%6329609-29DIA261016C00528000
527 C1.41-25.00%217209-29DIA261016C00527000
526 C1.54-38.40%1128209-29DIA261016C00526000
525 C1.79-19.00%5233,36509-29DIA261016C00525000
524 C1.99-25.47%3929609-29DIA261016C00524000
523 C2.28-28.75%1824109-29DIA261016C00523000
522 C2.62-12.67%3324009-29DIA261016C00522000
521 C2.84-26.23%1428909-29DIA261016C00521000
520 C3.20-17.95%6481,06109-29DIA261016C00520000
519 C3.54-24.20%133209-29DIA261016C00519000
518 C3.89-17.23%198709-29DIA261016C00518000
517 C4.33-14.93%218309-29DIA261016C00517000
516 C4.75-15.93%157209-29DIA261016C00516000
515 C5.34-13.87%831,30109-29DIA261016C00515000
514 C5.81-12.63%112909-29DIA261016C00514000
513 C6.40-12.33%8911309-29DIA261016C00513000
512 C6.95-12.47%224209-29DIA261016C00512000
511 C7.50-12.28%1564909-29DIA261016C00511000
510 C8.30-11.70%4715109-29DIA261016C00510000
509 C9.40-18.61%101409-29DIA261016C00509000
508 C8.40-19.23%1809-29DIA261016C00508000
507 C10.45-7.11%1509-29DIA261016C00507000
506 C9.52-20.33%1309-29DIA261016C00506000
505 C11.80-10.88%222109-29DIA261016C00505000
504 C16.58+33.17%1109-25DIA261016C00504000
503 C00%0DIA261016C00503000
502 C15.900%6609-25DIA261016C00502000
501 C00%0DIA261016C00501000
500 C15.80-10.99%115309-29DIA261016C00500000
499 C00%0DIA261016C00499000
498 C00%0DIA261016C00498000
497 C00%0DIA261016C00497000
496 C00%0DIA261016C00496000
495 C19.68-22.67%21909-24DIA261016C00495000
490 C24.70-25.08%11509-29DIA261016C00490000
485 C29.52-17.31%25409-29DIA261016C00485000
480 C36.64-21.39%1609-23DIA261016C00480000
475 C46.20-3.29%5709-21DIA261016C00475000
470 C46.76-8.49%12609-28DIA261016C00470000
465 C61.34-12.71%11109-09DIA261016C00465000
460 C59.50+3.03%1409-22DIA261016C00460000
455 C68.90-10.66%2309-10DIA261016C00455000
450 C69.20-22.58%1309-21DIA261016C00450000
445 C79.90+2.12%2209-09DIA261016C00445000
440 C84.250%9909-14DIA261016C00440000
435 C00%0DIA261016C00435000
430 C00%0DIA261016C00430000
425 C00%0DIA261016C00425000
420 C00%0DIA261016C00420000
415 C00%0DIA261016C00415000
410 C00%0DIA261016C00410000
405 C00%0DIA261016C00405000
400 C122.65-5.33%1109-10DIA261016C00400000
Puts
StrikePriceChangeVolOILastContract Name
650 P00%0DIA261016P00650000
645 P00%0DIA261016P00645000
640 P00%0DIA261016P00640000
635 P00%0DIA261016P00635000
630 P00%0DIA261016P00630000
625 P00%0DIA261016P00625000
620 P00%0DIA261016P00620000
615 P00%0DIA261016P00615000
610 P00%0DIA261016P00610000
605 P00%0DIA261016P00605000
600 P70.58+20.51%2208-20DIA261016P00600000
595 P00%0DIA261016P00595000
590 P00%0DIA261016P00590000
585 P00%0DIA261016P00585000
580 P61.390%52009-22DIA261016P00580000
575 P32.470%1108-05DIA261016P00575000
574 P00%0DIA261016P00574000
573 P00%0DIA261016P00573000
572 P00%0DIA261016P00572000
571 P00%0DIA261016P00571000
570 P00%0DIA261016P00570000
569 P38.10+38.80%1108-20DIA261016P00569000
568 P00%0DIA261016P00568000
567 P50.000%3009-25DIA261016P00567000
566 P00%0DIA261016P00566000
565 P31.70+0.32%1108-25DIA261016P00565000
564 P00%0DIA261016P00564000
563 P00%0DIA261016P00563000
562 P27.02-10.17%1108-28DIA261016P00562000
561 P00%0DIA261016P00561000
560 P43.40+2.36%301209-23DIA261016P00560000
559 P00%0DIA261016P00559000
558 P39.30+19.45%2209-21DIA261016P00558000
557 P00%0DIA261016P00557000
556 P00%0DIA261016P00556000
555 P35.30+18.46%12009-15DIA261016P00555000
554 P00%0DIA261016P00554000
553 P21.43-1.47%1108-24DIA261016P00553000
552 P18.55+5.70%2209-04DIA261016P00552000
551 P00%0DIA261016P00551000
550 P33.93-1.08%11809-18DIA261016P00550000
549 P30.40+78.09%3309-21DIA261016P00549000
548 P16.65+13.27%3409-04DIA261016P00548000
547 P22.24-16.08%12009-11DIA261016P00547000
546 P16.41-20.72%1708-25DIA261016P00546000
545 P29.30-12.01%4409-25DIA261016P00545000
544 P21.11+9.38%121809-09DIA261016P00544000
543 P24.74+1.98%1109-21DIA261016P00543000
542 P26.00+10.17%2309-28DIA261016P00542000
541 P27.91+24.43%13209-16DIA261016P00541000
540 P22.64-15.68%21,50809-25DIA261016P00540000
539 P17.55+2.63%15509-14DIA261016P00539000
538 P20.00-0.50%11609-22DIA261016P00538000
537 P26.40+45.53%1809-24DIA261016P00537000
536 P18.95+4.41%224809-22DIA261016P00536000
535 P18.11-16.08%27909-25DIA261016P00535000
534 P18.03+1.92%220809-18DIA261016P00534000
533 P21.87+35.59%16009-29DIA261016P00533000
532 P15.22-6.34%219409-25DIA261016P00532000
531 P17.74+22.51%13609-28DIA261016P00531000
530 P19.42+17.06%10582909-29DIA261016P00530000
529 P17.65+18.06%17909-24DIA261016P00529000
528 P15.86+14.35%610209-24DIA261016P00528000
527 P15.75+14.55%113309-29DIA261016P00527000
526 P15.92+50.33%115009-24DIA261016P00526000
525 P14.90+28.78%2321909-29DIA261016P00525000
524 P14.01+21.61%112409-29DIA261016P00524000
523 P12.85+25.37%43809-29DIA261016P00523000
522 P11.15+35.98%1046409-29DIA261016P00522000
521 P10.31+42.21%1554309-29DIA261016P00521000
520 P10.60+20.05%61,71709-29DIA261016P00520000
519 P9.95+32.67%195209-29DIA261016P00519000
518 P7.10+23.48%3628909-28DIA261016P00518000
517 P8.61+23.00%16709-29DIA261016P00517000
516 P8.05+31.97%1245209-29DIA261016P00516000
515 P6.64+10.67%991,44109-29DIA261016P00515000
514 P6.00+8.11%3410409-29DIA261016P00514000
513 P5.35+14.56%21916909-29DIA261016P00513000
512 P5.10+13.33%10010909-29DIA261016P00512000
511 P4.68+17.00%15913009-29DIA261016P00511000
510 P4.43+16.58%391,29509-29DIA261016P00510000
509 P4.95+28.57%64909-29DIA261016P00509000
508 P4.52+44.41%1535509-29DIA261016P00508000
507 P3.42+14.38%433409-29DIA261016P00507000
506 P2.97-19.73%23421909-28DIA261016P00506000
505 P3.55+26.33%3466109-29DIA261016P00505000
504 P2.70+17.39%1034309-29DIA261016P00504000
503 P2.52+16.67%76109-29DIA261016P00503000
502 P2.90+47.21%305409-29DIA261016P00502000
501 P2.55+23.79%65409-29DIA261016P00501000
500 P2.10+9.38%732,05509-29DIA261016P00500000
499 P2.28+42.50%62809-29DIA261016P00499000
498 P1.87+28.97%117009-29DIA261016P00498000
497 P1.74+29.85%22309-29DIA261016P00497000
496 P1.72+32.31%43909-29DIA261016P00496000
495 P1.31-2.96%861,35709-29DIA261016P00495000
490 P0.90-5.26%1432,06509-29DIA261016P00490000
485 P0.74+12.12%572,48309-29DIA261016P00485000
480 P0.58+16.00%34,07509-29DIA261016P00480000
475 P0.47+14.63%129509-29DIA261016P00475000
470 P0.30-3.23%121409-29DIA261016P00470000
465 P0.24-31.43%29409-28DIA261016P00465000
460 P0.25+13.64%11,61909-28DIA261016P00460000
455 P0.20-33.33%13309-29DIA261016P00455000
450 P0.14-12.50%5441409-29DIA261016P00450000
445 P0.15-21.05%102109-29DIA261016P00445000
440 P0.14+7.69%14509-28DIA261016P00440000
435 P0.12-42.86%11409-29DIA261016P00435000
430 P0.09-35.71%267209-29DIA261016P00430000
425 P0.10-16.67%1909-25DIA261016P00425000
420 P0.09-10.00%1809-29DIA261016P00420000
415 P0.09-47.06%13609-22DIA261016P00415000
410 P0.28+47.37%2809-10DIA261016P00410000
405 P0.09-43.75%31732209-23DIA261016P00405000
400 P0.04-50.00%3137509-28DIA261016P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC