Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:31:30 PM EDT
536.69USD-0.227%(-1.22)1,223,181
536.62Bid   536.72Ask   0.10Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0683,48232623,510


DIA Dec 31, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Dec 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Dec 31, 2026 Exp. - Max Pain @ $515.00

Puts
Calls


DIA Dec 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C0.120%4107-17DIA261231C00660000
655 C0.150%2007-17DIA261231C00655000
650 C0.40-20.00%401,47208-13DIA261231C00650000
645 C0.21-52.27%244807-22DIA261231C00645000
640 C00%0DIA261231C00640000
635 C00%0DIA261231C00635000
630 C00%0DIA261231C00630000
625 C1.03+164.10%1005108-13DIA261231C00625000
620 C00%0DIA261231C00620000
615 C1.93+6.04%1011908-11DIA261231C00615000
610 C00%0DIA261231C00610000
605 C2.42+146.94%14010908-12DIA261231C00605000
600 C4.40+266.67%48308-05DIA261231C00600000
595 C1.88-9.62%1605-13DIA261231C00595000
590 C6.17+141.96%32308-05DIA261231C00590000
585 C5.35-30.97%613408-10DIA261231C00585000
580 C9.05+170.96%165908-05DIA261231C00580000
575 C7.84-14.22%119308-10DIA261231C00575000
574 C8.320%1108-11DIA261231C00574000
573 C8.550%2208-06DIA261231C00573000
572 C8.10-10.00%2308-12DIA261231C00572000
571 C00%0DIA261231C00571000
570 C8.73-28.33%221708-12DIA261231C00570000
569 C00%0DIA261231C00569000
568 C00%0DIA261231C00568000
567 C00%0DIA261231C00567000
566 C00%0DIA261231C00566000
565 C7.50+22.75%114408-03DIA261231C00565000
564 C00%0DIA261231C00564000
563 C00%0DIA261231C00563000
562 C00%0DIA261231C00562000
561 C10.150%3308-13DIA261231C00561000
560 C11.00-1.35%7015308-13DIA261231C00560000
559 C00%0DIA261231C00559000
558 C11.250%3308-13DIA261231C00558000
557 C00%0DIA261231C00557000
556 C00%0DIA261231C00556000
555 C14.25+60.11%24608-10DIA261231C00555000
554 C14.650%2208-10DIA261231C00554000
553 C00%0DIA261231C00553000
552 C00%0DIA261231C00552000
551 C00%0DIA261231C00551000
550 C15.00-28.57%111308-13DIA261231C00550000
549 C00%0DIA261231C00549000
548 C16.550%4108-12DIA261231C00548000
547 C00%0DIA261231C00547000
546 C00%0DIA261231C00546000
545 C14.61+22.26%16207-28DIA261231C00545000
544 C00%0DIA261231C00544000
543 C00%0DIA261231C00543000
542 C00%0DIA261231C00542000
541 C00%0DIA261231C00541000
540 C20.20-1.46%83308-13DIA261231C00540000
539 C21.850%2108-11DIA261231C00539000
538 C00%0DIA261231C00538000
537 C00%0DIA261231C00537000
536 C23.450%2108-11DIA261231C00536000
535 C17.40+24.91%2607-31DIA261231C00535000
534 C00%0DIA261231C00534000
533 C00%0DIA261231C00533000
532 C00%0DIA261231C00532000
531 C00%0DIA261231C00531000
530 C26.42-2.15%64908-13DIA261231C00530000
529 C20.70-6.50%2507-31DIA261231C00529000
528 C23.27+29.28%2506-04DIA261231C00528000
527 C30.50+26.45%5708-07DIA261231C00527000
526 C00%0DIA261231C00526000
525 C32.75+51.27%54808-04DIA261231C00525000
524 C24.60+11.82%11607-28DIA261231C00524000
523 C26.67+1.29%2107-28DIA261231C00523000
522 C20.50-15.46%101407-23DIA261231C00522000
521 C27.85+38.35%1407-08DIA261231C00521000
520 C27.45+0.37%11807-28DIA261231C00520000
519 C22.90+22.00%1107-30DIA261231C00519000
518 C39.55+56.32%1208-04DIA261231C00518000
517 C25.35+3.89%1107-29DIA261231C00517000
516 C00%0DIA261231C00516000
515 C37.30-3.74%1913408-13DIA261231C00515000
514 C30.170%2006-22DIA261231C00514000
513 C00%0DIA261231C00513000
512 C00%0DIA261231C00512000
511 C28.950%1106-09DIA261231C00511000
510 C41.90-4.27%161808-13DIA261231C00510000
509 C23.210%4004-20DIA261231C00509000
508 C40.05+68.92%242507-06DIA261231C00508000
507 C00%0DIA261231C00507000
506 C00%0DIA261231C00506000
505 C34.70+5.63%2507-27DIA261231C00505000
504 C00%0DIA261231C00504000
503 C00%0DIA261231C00503000
502 C00%0DIA261231C00502000
501 C00%0DIA261231C00501000
500 C49.30-7.85%12908-12DIA261231C00500000
499 C28.50+7.95%2504-22DIA261231C00499000
498 C34.24+13.53%5605-22DIA261231C00498000
497 C30.07-1.44%2705-11DIA261231C00497000
496 C18.48-45.31%283003-26DIA261231C00496000
495 C31.80+7.65%21405-21DIA261231C00495000
494 C38.60+12.90%2406-12DIA261231C00494000
493 C22.47-7.30%1304-13DIA261231C00493000
492 C33.55+73.30%1104-30DIA261231C00492000
491 C22.30-15.11%1203-18DIA261231C00491000
490 C36.27+2.92%151405-14DIA261231C00490000
489 C48.10+35.53%1306-26DIA261231C00489000
488 C35.94+2.45%1504-17DIA261231C00488000
487 C42.70+8.87%1606-01DIA261231C00487000
486 C50.55+37.74%2206-04DIA261231C00486000
485 C47.00+15.71%18606-03DIA261231C00485000
484 C00%0DIA261231C00484000
483 C36.83+3.75%1204-17DIA261231C00483000
482 C34.72+41.71%1104-15DIA261231C00482000
481 C37.270%2103-03DIA261231C00481000
480 C54.25+40.87%16907-27DIA261231C00480000
479 C00%0DIA261231C00479000
478 C00%0DIA261231C00478000
477 C00%0DIA261231C00477000
476 C53.09+42.14%1106-08DIA261231C00476000
475 C57.55+5.50%3023906-04DIA261231C00475000
474 C00%0DIA261231C00474000
473 C00%0DIA261231C00473000
472 C75.85+153.59%4408-07DIA261231C00472000
471 C52.40+48.65%2206-10DIA261231C00471000
470 C77.75+16.57%45208-07DIA261231C00470000
469 C32.20-0.22%1104-06DIA261231C00469000
468 C00%0DIA261231C00468000
467 C00%0DIA261231C00467000
466 C00%0DIA261231C00466000
465 C33.00-6.33%15503-30DIA261231C00465000
464 C00%0DIA261231C00464000
463 C62.50+43.91%1206-12DIA261231C00463000
462 C00%0DIA261231C00462000
461 C00%0DIA261231C00461000
460 C44.85+29.55%11804-08DIA261231C00460000
459 C00%0DIA261231C00459000
458 C00%0DIA261231C00458000
457 C00%0DIA261231C00457000
456 C00%0DIA261231C00456000
455 C62.35+27.90%4405-08DIA261231C00455000
454 C00%0DIA261231C00454000
453 C00%0DIA261231C00453000
452 C00%0DIA261231C00452000
451 C42.270%1103-19DIA261231C00451000
450 C85.65+19.66%1407-09DIA261231C00450000
449 C00%0DIA261231C00449000
448 C00%0DIA261231C00448000
447 C66.040%2004-20DIA261231C00447000
446 C00%0DIA261231C00446000
445 C00%0DIA261231C00445000
444 C46.86-8.12%1103-19DIA261231C00444000
443 C00%0DIA261231C00443000
442 C00%0DIA261231C00442000
441 C73.600%1001-16DIA261231C00441000
440 C71.630%2205-08DIA261231C00440000
439 C00%0DIA261231C00439000
438 C65.00+32.06%1104-09DIA261231C00438000
437 C00%0DIA261231C00437000
436 C00%0DIA261231C00436000
435 C78.000%5501-08DIA261231C00435000
434 C00%0DIA261231C00434000
430 C81.80+2.57%21202-06DIA261231C00430000
425 C00%0DIA261231C00425000
420 C00%0DIA261231C00420000
415 C113.20+17.16%1107-27DIA261231C00415000
410 C120.40+21.18%1307-10DIA261231C00410000
405 C00%0DIA261231C00405000
400 C110.20+5.45%131505-14DIA261231C00400000
395 C118.100%1106-09DIA261231C00395000
390 C122.75+2.80%11406-09DIA261231C00390000
385 C128.600%1106-09DIA261231C00385000
380 C00%0DIA261231C00380000
375 C00%0DIA261231C00375000
370 C156.70+10.00%1306-29DIA261231C00370000
365 C147.150%4406-09DIA261231C00365000
360 C00%0DIA261231C00360000
355 C155.550%121106-09DIA261231C00355000
350 C160.540%6606-09DIA261231C00350000
345 C154.050%1104-23DIA261231C00345000
340 C00%0DIA261231C00340000
335 C163.300%1104-23DIA261231C00335000
330 C180.10+7.23%1106-09DIA261231C00330000
325 C172.750%1104-23DIA261231C00325000
Puts
StrikePriceChangeVolOILastContract Name
660 P138.650%2007-17DIA261231P00660000
655 P00%0DIA261231P00655000
650 P00%0DIA261231P00650000
645 P00%0DIA261231P00645000
640 P00%0DIA261231P00640000
635 P00%0DIA261231P00635000
630 P00%0DIA261231P00630000
625 P00%0DIA261231P00625000
620 P00%0DIA261231P00620000
615 P00%0DIA261231P00615000
610 P00%0DIA261231P00610000
605 P00%0DIA261231P00605000
600 P00%0DIA261231P00600000
595 P00%0DIA261231P00595000
590 P00%0DIA261231P00590000
585 P00%0DIA261231P00585000
580 P00%0DIA261231P00580000
575 P00%0DIA261231P00575000
574 P00%0DIA261231P00574000
573 P00%0DIA261231P00573000
572 P00%0DIA261231P00572000
571 P00%0DIA261231P00571000
570 P48.850%2007-17DIA261231P00570000
569 P00%0DIA261231P00569000
568 P00%0DIA261231P00568000
567 P00%0DIA261231P00567000
566 P00%0DIA261231P00566000
565 P00%0DIA261231P00565000
564 P00%0DIA261231P00564000
563 P00%0DIA261231P00563000
562 P00%0DIA261231P00562000
561 P00%0DIA261231P00561000
560 P00%0DIA261231P00560000
559 P00%0DIA261231P00559000
558 P00%0DIA261231P00558000
557 P26.920%1108-13DIA261231P00557000
556 P26.370%1108-13DIA261231P00556000
555 P00%0DIA261231P00555000
554 P00%0DIA261231P00554000
553 P00%0DIA261231P00553000
552 P00%0DIA261231P00552000
551 P00%0DIA261231P00551000
550 P23.00+12.75%303108-06DIA261231P00550000
549 P00%0DIA261231P00549000
548 P00%0DIA261231P00548000
547 P19.190%8808-05DIA261231P00547000
546 P00%0DIA261231P00546000
545 P19.85+7.59%1208-06DIA261231P00545000
544 P00%0DIA261231P00544000
543 P00%0DIA261231P00543000
542 P00%0DIA261231P00542000
541 P00%0DIA261231P00541000
540 P17.00-2.86%126908-11DIA261231P00540000
539 P17.780.00%11408-11DIA261231P00539000
538 P00%0DIA261231P00538000
537 P00%0DIA261231P00537000
536 P16.750%12508-11DIA261231P00536000
535 P16.00-14.71%1308-04DIA261231P00535000
534 P00%0DIA261231P00534000
533 P00%0DIA261231P00533000
532 P14.730%1108-07DIA261231P00532000
531 P00%0DIA261231P00531000
530 P14.00+0.36%12708-06DIA261231P00530000
529 P00%0DIA261231P00529000
528 P24.55-17.89%4506-15DIA261231P00528000
527 P21.750%1106-30DIA261231P00527000
526 P23.50+20.82%1107-29DIA261231P00526000
525 P12.35-36.41%220308-12DIA261231P00525000
524 P12.100%2208-12DIA261231P00524000
523 P32.05-1.38%2506-10DIA261231P00523000
522 P20.97+16.82%101007-23DIA261231P00522000
521 P18.62+16.38%2207-20DIA261231P00521000
520 P10.46-8.25%17108-05DIA261231P00520000
519 P11.19-34.18%21208-04DIA261231P00519000
518 P10.99-38.12%2508-04DIA261231P00518000
517 P10.65-38.65%1408-04DIA261231P00517000
516 P10.47-45.18%13508-04DIA261231P00516000
515 P10.20+3.03%15308-13DIA261231P00515000
514 P14.00-21.79%12107-31DIA261231P00514000
513 P13.570%211807-07DIA261231P00513000
512 P11.24-16.43%8908-03DIA261231P00512000
511 P9.40-31.39%2308-04DIA261231P00511000
510 P8.70-1.14%101308-10DIA261231P00510000
509 P12.70-40.43%1307-07DIA261231P00509000
508 P12.42-35.04%126307-07DIA261231P00508000
507 P13.47+11.78%21207-09DIA261231P00507000
506 P15.23+17.61%1207-29DIA261231P00506000
505 P8.00-37.50%119408-11DIA261231P00505000
504 P7.48-9.11%623408-12DIA261231P00504000
503 P7.38-9.45%62708-12DIA261231P00503000
502 P12.17+10.14%11107-14DIA261231P00502000
501 P11.75-3.53%2907-14DIA261231P00501000
500 P7.30-3.44%18608-13DIA261231P00500000
499 P7.19-43.74%61208-12DIA261231P00499000
498 P6.97-44.51%61108-12DIA261231P00498000
497 P11.11-5.61%1407-09DIA261231P00497000
496 P6.78-37.74%1908-12DIA261231P00496000
495 P6.77-32.30%15708-12DIA261231P00495000
494 P10.22-3.77%21207-14DIA261231P00494000
493 P5.90-48.70%93308-04DIA261231P00493000
492 P6.05-6.92%46408-13DIA261231P00492000
491 P6.00-6.98%49408-13DIA261231P00491000
490 P6.79-6.99%25708-04DIA261231P00490000
489 P6.09-8.97%12608-11DIA261231P00489000
488 P5.92-10.30%22708-11DIA261231P00488000
487 P6.20-0.16%23708-11DIA261231P00487000
486 P5.55-10.34%14208-11DIA261231P00486000
485 P5.05-8.01%27808-13DIA261231P00485000
484 P4.98-6.39%21908-13DIA261231P00484000
483 P5.45+5.83%317808-12DIA261231P00483000
482 P5.13-3.57%5217808-13DIA261231P00482000
481 P5.12-0.58%5231408-13DIA261231P00481000
480 P5.04+4.35%18708-12DIA261231P00480000
479 P4.84-0.62%4727908-13DIA261231P00479000
478 P4.74-1.66%4727608-13DIA261231P00478000
477 P4.67-2.91%5431608-12DIA261231P00477000
476 P4.56+0.88%932808-13DIA261231P00476000
475 P4.47+2.05%941508-13DIA261231P00475000
474 P4.37-4.17%20216908-12DIA261231P00474000
473 P4.20-0.71%1518908-13DIA261231P00473000
472 P4.19+16.71%1615008-13DIA261231P00472000
471 P4.43+23.74%114508-13DIA261231P00471000
470 P4.07+4.09%7968108-13DIA261231P00470000
469 P3.95+1.28%9630708-13DIA261231P00469000
468 P3.86-5.85%1710708-13DIA261231P00468000
467 P3.43-12.50%7431608-13DIA261231P00467000
466 P3.29-12.96%7436208-13DIA261231P00466000
465 P3.53-10.86%144508-12DIA261231P00465000
464 P3.38-11.29%623008-12DIA261231P00464000
463 P3.22-5.57%553708-12DIA261231P00463000
462 P3.36+12.75%1426208-11DIA261231P00462000
461 P3.66+7.33%947108-10DIA261231P00461000
460 P3.65+9.61%875208-10DIA261231P00460000
459 P2.39-26.23%118908-13DIA261231P00459000
458 P2.35-31.69%126708-13DIA261231P00458000
457 P2.76-16.11%637808-13DIA261231P00457000
456 P2.66-21.07%635708-13DIA261231P00456000
455 P3.40+7.59%141,11708-10DIA261231P00455000
454 P3.27+3.48%2228408-10DIA261231P00454000
453 P3.29+9.67%1515008-10DIA261231P00453000
452 P3.17+10.07%962208-10DIA261231P00452000
451 P2.21+10.50%136208-13DIA261231P00451000
450 P2.19-20.65%151008-13DIA261231P00450000
449 P3.01+0.33%632808-07DIA261231P00449000
448 P2.65+8.16%524208-10DIA261231P00448000
447 P3.38+9.39%667708-10DIA261231P00447000
446 P2.94-1.01%294908-10DIA261231P00446000
445 P2.79+7.31%11,03408-10DIA261231P00445000
444 P2.42-4.72%273708-07DIA261231P00444000
443 P2.28-44.25%341608-07DIA261231P00443000
442 P2.30+7.48%548608-13DIA261231P00442000
441 P2.34-6.40%736608-13DIA261231P00441000
440 P2.33-10.73%247808-13DIA261231P00440000
439 P2.16-46.13%136708-10DIA261231P00439000
438 P2.04-19.37%245508-10DIA261231P00438000
437 P0.32-81.40%128308-13DIA261231P00437000
436 P2.17-4.41%249808-13DIA261231P00436000
435 P2.16-1.37%235208-13DIA261231P00435000
434 P2.12-3.20%148608-13DIA261231P00434000
430 P2.24-37.08%11508-07DIA261231P00430000
425 P2.08-23.81%27208-07DIA261231P00425000
420 P2.30+4.55%113608-12DIA261231P00420000
415 P1.80-4.26%1321808-13DIA261231P00415000
410 P1.90-6.86%1713808-12DIA261231P00410000
405 P3.24+52.83%169907-29DIA261231P00405000
400 P1.06-55.27%19208-06DIA261231P00400000
395 P2.69-21.57%418606-25DIA261231P00395000
390 P1.24-40.38%133808-05DIA261231P00390000
385 P1.07-83.20%21108-11DIA261231P00385000
380 P0.93-53.50%24508-11DIA261231P00380000
375 P6.35-0.78%1305-12DIA261231P00375000
370 P1.05+19.32%116008-13DIA261231P00370000
365 P1.80-33.33%19906-16DIA261231P00365000
360 P1.700%1106-16DIA261231P00360000
355 P5.83-10.72%1104-06DIA261231P00355000
350 P2.84-2.07%1305-18DIA261231P00350000
345 P1.50-45.45%1306-23DIA261231P00345000
340 P1.05-27.59%532907-07DIA261231P00340000
335 P2.00+12.36%33006-09DIA261231P00335000
330 P2.15-4.02%101105-13DIA261231P00330000
325 P0.80-61.72%2407-28DIA261231P00325000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC