Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Dec 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9905,16896424,469


DIA Dec 31, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Dec 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Dec 31, 2026 Exp. - Max Pain @ $508.00

Puts
Calls


DIA Dec 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C0.13+8.33%1209-01DIA261231C00660000
655 C0.150%2007-17DIA261231C00655000
650 C0.07-75.00%151,47209-21DIA261231C00650000
645 C0.21-52.27%244807-22DIA261231C00645000
640 C0.240%1108-25DIA261231C00640000
635 C00%0DIA261231C00635000
630 C00%0DIA261231C00630000
625 C0.16-75.38%25209-15DIA261231C00625000
620 C00%0DIA261231C00620000
615 C0.35-65.35%10011209-10DIA261231C00615000
610 C0.28-37.78%103009-21DIA261231C00610000
605 C1.30-46.28%411008-21DIA261231C00605000
600 C0.41-60.19%227409-25DIA261231C00600000
595 C0.90-25.00%1709-09DIA261231C00595000
590 C0.66-8.33%21909-23DIA261231C00590000
585 C0.66-5.71%113409-28DIA261231C00585000
580 C1.04-16.80%16709-25DIA261231C00580000
575 C1.35+8.00%219609-22DIA261231C00575000
574 C2.04-59.04%2209-10DIA261231C00574000
573 C1.19-86.08%2209-28DIA261231C00573000
572 C8.10-10.00%2308-12DIA261231C00572000
571 C3.250%1109-01DIA261231C00571000
570 C1.37+2.24%421809-28DIA261231C00570000
569 C2.030%20609-15DIA261231C00569000
568 C1.430%1109-16DIA261231C00568000
567 C6.200%6309-03DIA261231C00567000
566 C00%0DIA261231C00566000
565 C1.72+2.38%4018309-28DIA261231C00565000
564 C00%0DIA261231C00564000
563 C00%0DIA261231C00563000
562 C00%0DIA261231C00562000
561 C2.24-9.68%22409-25DIA261231C00561000
560 C2.27-8.47%147609-28DIA261231C00560000
559 C00%0DIA261231C00559000
558 C11.250%3308-13DIA261231C00558000
557 C00%0DIA261231C00557000
556 C00%0DIA261231C00556000
555 C2.71-25.75%15309-24DIA261231C00555000
554 C12.99-11.33%2208-14DIA261231C00554000
553 C00%0DIA261231C00553000
552 C00%0DIA261231C00552000
551 C12.02+8.29%1108-24DIA261231C00551000
550 C2.94-38.11%228109-29DIA261231C00550000
549 C00%0DIA261231C00549000
548 C16.550%4108-12DIA261231C00548000
547 C00%0DIA261231C00547000
546 C5.350%2109-16DIA261231C00546000
545 C4.55-14.15%206209-28DIA261231C00545000
544 C00%0DIA261231C00544000
543 C00%0DIA261231C00543000
542 C7.42-55.75%2509-22DIA261231C00542000
541 C7.75-7.41%2509-22DIA261231C00541000
540 C6.12-8.66%326509-28DIA261231C00540000
539 C21.850%2108-11DIA261231C00539000
538 C7.94-25.79%1209-22DIA261231C00538000
537 C8.290%1109-22DIA261231C00537000
536 C10.11-47.12%1209-15DIA261231C00536000
535 C6.25-18.62%13809-29DIA261231C00535000
534 C20.330%1108-28DIA261231C00534000
533 C21.70+1.40%1208-27DIA261231C00533000
532 C00%0DIA261231C00532000
531 C8.05-18.27%3809-24DIA261231C00531000
530 C8.05-7.58%36209-29DIA261231C00530000
529 C10.85+25.43%121909-25DIA261231C00529000
528 C17.30-8.95%2609-11DIA261231C00528000
527 C11.90+8.18%365009-25DIA261231C00527000
526 C12.250%3309-25DIA261231C00526000
525 C10.50-6.25%105209-29DIA261231C00525000
524 C15.70+20.49%92409-21DIA261231C00524000
523 C14.81-20.38%220409-17DIA261231C00523000
522 C11.20-60.48%11509-29DIA261231C00522000
521 C11.65-13.32%12709-29DIA261231C00521000
520 C14.91-7.96%709009-23DIA261231C00520000
519 C14.60-15.36%2309-24DIA261231C00519000
518 C12.92-22.12%51309-29DIA261231C00518000
517 C18.13-28.48%1209-21DIA261231C00517000
516 C16.500%2109-16DIA261231C00516000
515 C16.05-2.73%113509-29DIA261231C00515000
514 C16.00-6.76%41809-29DIA261231C00514000
513 C17.70-2.96%3409-28DIA261231C00513000
512 C00%0DIA261231C00512000
511 C17.40-19.82%103609-29DIA261231C00511000
510 C21.65-24.22%102709-23DIA261231C00510000
509 C23.210%4004-20DIA261231C00509000
508 C40.05+68.92%242507-06DIA261231C00508000
507 C00%0DIA261231C00507000
506 C00%0DIA261231C00506000
505 C22.62-34.81%101309-24DIA261231C00505000
504 C00%0DIA261231C00504000
503 C00%0DIA261231C00503000
502 C00%0DIA261231C00502000
501 C00%0DIA261231C00501000
500 C27.05-15.47%12909-28DIA261231C00500000
499 C45.28+58.88%1608-24DIA261231C00499000
498 C34.24+13.53%5605-22DIA261231C00498000
497 C30.07-1.44%2705-11DIA261231C00497000
496 C18.48-45.31%283003-26DIA261231C00496000
495 C31.80+7.65%21405-21DIA261231C00495000
494 C38.60+12.90%2406-12DIA261231C00494000
493 C22.47-7.30%1304-13DIA261231C00493000
492 C33.55+73.30%1104-30DIA261231C00492000
491 C22.30-15.11%1203-18DIA261231C00491000
490 C42.85-18.29%21409-14DIA261231C00490000
489 C48.10+35.53%1306-26DIA261231C00489000
488 C35.94+2.45%1504-17DIA261231C00488000
487 C42.70+8.87%1606-01DIA261231C00487000
486 C46.25-8.51%2309-14DIA261231C00486000
485 C41.50-11.89%28509-16DIA261231C00485000
484 C00%0DIA261231C00484000
483 C36.83+3.75%1204-17DIA261231C00483000
482 C61.13+76.07%1108-18DIA261231C00482000
481 C37.270%2103-03DIA261231C00481000
480 C51.50-5.07%37109-14DIA261231C00480000
479 C00%0DIA261231C00479000
478 C00%0DIA261231C00478000
477 C00%0DIA261231C00477000
476 C53.09+42.14%1106-08DIA261231C00476000
475 C55.95-2.78%324109-14DIA261231C00475000
474 C00%0DIA261231C00474000
473 C00%0DIA261231C00473000
472 C75.85+153.59%4408-07DIA261231C00472000
471 C52.40+48.65%2206-10DIA261231C00471000
470 C60.40-22.32%19323809-14DIA261231C00470000
469 C32.20-0.22%1104-06DIA261231C00469000
468 C00%0DIA261231C00468000
467 C00%0DIA261231C00467000
466 C00%0DIA261231C00466000
465 C33.00-6.33%15503-30DIA261231C00465000
464 C00%0DIA261231C00464000
463 C62.50+43.91%1206-12DIA261231C00463000
462 C00%0DIA261231C00462000
461 C00%0DIA261231C00461000
460 C69.65+55.30%171809-14DIA261231C00460000
459 C00%0DIA261231C00459000
458 C00%0DIA261231C00458000
457 C00%0DIA261231C00457000
456 C00%0DIA261231C00456000
455 C62.35+27.90%4405-08DIA261231C00455000
454 C00%0DIA261231C00454000
453 C00%0DIA261231C00453000
452 C00%0DIA261231C00452000
451 C75.68+79.04%1109-16DIA261231C00451000
450 C85.65+19.66%1407-09DIA261231C00450000
449 C00%0DIA261231C00449000
448 C00%0DIA261231C00448000
447 C66.040%2004-20DIA261231C00447000
446 C00%0DIA261231C00446000
445 C00%0DIA261231C00445000
444 C46.86-8.12%1103-19DIA261231C00444000
443 C00%0DIA261231C00443000
442 C86.250%252509-14DIA261231C00442000
441 C73.600%1001-16DIA261231C00441000
440 C71.630%2205-08DIA261231C00440000
439 C00%0DIA261231C00439000
438 C65.00+32.06%1104-09DIA261231C00438000
437 C00%0DIA261231C00437000
436 C00%0DIA261231C00436000
435 C78.000%5501-08DIA261231C00435000
434 C00%0DIA261231C00434000
430 C102.50+25.31%31209-08DIA261231C00430000
425 C00%0DIA261231C00425000
420 C00%0DIA261231C00420000
415 C113.20+17.16%1107-27DIA261231C00415000
410 C120.40+21.18%1307-10DIA261231C00410000
405 C00%0DIA261231C00405000
400 C110.20+5.45%131505-14DIA261231C00400000
395 C118.100%1106-09DIA261231C00395000
390 C136.45+11.16%253909-14DIA261231C00390000
385 C128.600%1106-09DIA261231C00385000
380 C00%0DIA261231C00380000
375 C00%0DIA261231C00375000
370 C156.70+10.00%1306-29DIA261231C00370000
365 C160.40+9.00%3609-14DIA261231C00365000
360 C00%0DIA261231C00360000
355 C155.550%121106-09DIA261231C00355000
350 C160.540%6606-09DIA261231C00350000
345 C154.050%1104-23DIA261231C00345000
340 C00%0DIA261231C00340000
335 C163.300%1104-23DIA261231C00335000
330 C180.10+7.23%1106-09DIA261231C00330000
325 C194.37+12.52%2309-25DIA261231C00325000
Puts
StrikePriceChangeVolOILastContract Name
660 P138.650%2007-17DIA261231P00660000
655 P00%0DIA261231P00655000
650 P00%0DIA261231P00650000
645 P00%0DIA261231P00645000
640 P00%0DIA261231P00640000
635 P00%0DIA261231P00635000
630 P00%0DIA261231P00630000
625 P00%0DIA261231P00625000
620 P00%0DIA261231P00620000
615 P00%0DIA261231P00615000
610 P00%0DIA261231P00610000
605 P00%0DIA261231P00605000
600 P00%0DIA261231P00600000
595 P00%0DIA261231P00595000
590 P00%0DIA261231P00590000
585 P00%0DIA261231P00585000
580 P00%0DIA261231P00580000
575 P00%0DIA261231P00575000
574 P00%0DIA261231P00574000
573 P00%0DIA261231P00573000
572 P00%0DIA261231P00572000
571 P00%0DIA261231P00571000
570 P48.850%2007-17DIA261231P00570000
569 P00%0DIA261231P00569000
568 P00%0DIA261231P00568000
567 P00%0DIA261231P00567000
566 P00%0DIA261231P00566000
565 P00%0DIA261231P00565000
564 P00%0DIA261231P00564000
563 P00%0DIA261231P00563000
562 P00%0DIA261231P00562000
561 P00%0DIA261231P00561000
560 P00%0DIA261231P00560000
559 P00%0DIA261231P00559000
558 P00%0DIA261231P00558000
557 P39.40+46.36%1109-22DIA261231P00557000
556 P26.370%1108-13DIA261231P00556000
555 P00%0DIA261231P00555000
554 P00%0DIA261231P00554000
553 P00%0DIA261231P00553000
552 P00%0DIA261231P00552000
551 P38.94+11.90%1109-24DIA261231P00551000
550 P37.99+11.83%13209-24DIA261231P00550000
549 P37.050%1109-24DIA261231P00549000
548 P36.200%1109-24DIA261231P00548000
547 P19.190%8808-05DIA261231P00547000
546 P31.81+17.16%4509-18DIA261231P00546000
545 P31.05+17.17%114809-18DIA261231P00545000
544 P00%0DIA261231P00544000
543 P00%0DIA261231P00543000
542 P00%0DIA261231P00542000
541 P00%0DIA261231P00541000
540 P24.40+7.96%114409-10DIA261231P00540000
539 P20.59+15.03%104408-20DIA261231P00539000
538 P00%0DIA261231P00538000
537 P00%0DIA261231P00537000
536 P16.35-2.39%1608-25DIA261231P00536000
535 P21.82+16.37%102309-16DIA261231P00535000
534 P15.550%1108-25DIA261231P00534000
533 P16.300%1108-21DIA261231P00533000
532 P18.00+20.64%1209-09DIA261231P00532000
531 P17.71+12.80%6509-09DIA261231P00531000
530 P20.56+27.46%102809-23DIA261231P00530000
529 P18.02+23.85%1109-16DIA261231P00529000
528 P14.10-42.57%2709-08DIA261231P00528000
527 P17.70+5.99%1509-22DIA261231P00527000
526 P14.50-38.30%9409-11DIA261231P00526000
525 P20.00+31.06%1222309-24DIA261231P00525000
524 P14.85-15.38%9909-21DIA261231P00524000
523 P14.35-16.13%18909-21DIA261231P00523000
522 P16.20-22.75%11109-23DIA261231P00522000
521 P18.62+16.38%2207-20DIA261231P00521000
520 P14.90-5.52%39909-28DIA261231P00520000
519 P14.87+27.42%21509-18DIA261231P00519000
518 P14.90+38.60%101509-25DIA261231P00518000
517 P13.69+4.50%1609-23DIA261231P00517000
516 P13.96+18.31%13709-23DIA261231P00516000
515 P14.30+17.12%207209-24DIA261231P00515000
514 P10.78-5.85%61709-09DIA261231P00514000
513 P10.48+33.33%102009-09DIA261231P00513000
512 P10.33-8.10%41009-09DIA261231P00512000
511 P9.20-2.13%14709-11DIA261231P00511000
510 P12.68+2.01%103409-29DIA261231P00510000
509 P13.40+21.27%6909-16DIA261231P00509000
508 P12.42-35.04%126307-07DIA261231P00508000
507 P10.00-25.76%381409-23DIA261231P00507000
506 P9.78-3.65%1209-17DIA261231P00506000
505 P10.55+6.89%1020309-24DIA261231P00505000
504 P7.48-9.11%623408-12DIA261231P00504000
503 P7.38-9.45%62708-12DIA261231P00503000
502 P8.21-32.54%11209-21DIA261231P00502000
501 P7.43-36.77%11009-01DIA261231P00501000
500 P9.35+1.08%1016009-29DIA261231P00500000
499 P7.55+6.04%21209-09DIA261231P00499000
498 P8.02+8.09%21209-23DIA261231P00498000
497 P7.77+26.34%2809-23DIA261231P00497000
496 P6.00-11.50%11009-01DIA261231P00496000
495 P6.90-13.21%8029709-25DIA261231P00495000
494 P7.87+19.42%52109-24DIA261231P00494000
493 P6.96+39.76%13509-25DIA261231P00493000
492 P6.74+17.22%46409-23DIA261231P00492000
491 P6.52-5.51%49309-23DIA261231P00491000
490 P6.31+6.05%1017009-29DIA261231P00490000
489 P5.87-7.56%12409-28DIA261231P00489000
488 P5.90+13.03%42609-28DIA261231P00488000
487 P5.76-2.37%43109-28DIA261231P00487000
486 P5.37-5.79%14509-28DIA261231P00486000
485 P5.53-13.86%2711609-29DIA261231P00485000
484 P5.28-4.52%184209-29DIA261231P00484000
483 P5.21-0.76%1520709-29DIA261231P00483000
482 P5.05-0.20%418609-29DIA261231P00482000
481 P4.93+0.82%831109-29DIA261231P00481000
480 P4.82+1.05%415009-29DIA261231P00480000
479 P4.83+24.81%627609-23DIA261231P00479000
478 P4.51-3.22%127609-28DIA261231P00478000
477 P4.76+8.43%337009-29DIA261231P00477000
476 P4.62+8.96%336009-29DIA261231P00476000
475 P4.45+1.83%745509-23DIA261231P00475000
474 P4.18+12.97%1220309-23DIA261231P00474000
473 P4.08-18.24%2122309-23DIA261231P00473000
472 P3.84-4.48%215509-29DIA261231P00472000
471 P3.76+3.30%515509-29DIA261231P00471000
470 P3.63+3.13%6366309-29DIA261231P00470000
469 P3.46-6.99%330009-28DIA261231P00469000
468 P3.64+12.69%824709-23DIA261231P00468000
467 P3.42-2.01%253009-25DIA261231P00467000
466 P3.44-8.75%640809-23DIA261231P00466000
465 P3.28-2.67%451109-29DIA261231P00465000
464 P3.18-1.24%422409-29DIA261231P00464000
463 P3.12-2.80%257609-28DIA261231P00463000
462 P3.19-7.80%825809-23DIA261231P00462000
461 P3.06+5.52%647509-23DIA261231P00461000
460 P3.11+1.97%168909-29DIA261231P00460000
459 P2.97+7.22%219309-29DIA261231P00459000
458 P2.92+6.96%226809-29DIA261231P00458000
457 P2.83-0.70%138009-29DIA261231P00457000
456 P2.66-6.01%235609-29DIA261231P00456000
455 P2.57-5.51%21,11309-29DIA261231P00455000
454 P2.62-13.25%827809-23DIA261231P00454000
453 P2.40-6.61%214609-28DIA261231P00453000
452 P2.32-7.94%261309-28DIA261231P00452000
451 P2.48-8.49%1036709-23DIA261231P00451000
450 P2.49+6.41%353009-29DIA261231P00450000
449 P2.37+5.80%133009-29DIA261231P00449000
448 P2.36-8.88%123809-29DIA261231P00448000
447 P2.49+0.40%167408-25DIA261231P00447000
446 P2.42+9.01%794909-24DIA261231P00446000
445 P2.31+5.00%71,03609-24DIA261231P00445000
444 P2.20+0.92%273209-29DIA261231P00444000
443 P2.14+1.42%2942709-29DIA261231P00443000
442 P2.07-11.54%148209-29DIA261231P00442000
441 P2.03-20.70%135909-29DIA261231P00441000
440 P2.01+0.50%447509-29DIA261231P00440000
439 P1.96+5.38%337009-29DIA261231P00439000
438 P1.80-3.74%245409-21DIA261231P00438000
437 P1.86+5.08%228009-29DIA261231P00437000
436 P1.84+6.98%249409-29DIA261231P00436000
435 P2.38+18.41%235309-10DIA261231P00435000
434 P2.05-9.29%548709-09DIA261231P00434000
430 P1.64-14.14%21809-29DIA261231P00430000
425 P1.52-14.12%27209-29DIA261231P00425000
420 P1.56-32.17%43609-09DIA261231P00420000
415 P1.43-19.66%221609-09DIA261231P00415000
410 P1.20-40.59%1013809-21DIA261231P00410000
405 P3.24+52.83%169907-29DIA261231P00405000
400 P0.96-26.15%1010309-21DIA261231P00400000
395 P2.69-21.57%418606-25DIA261231P00395000
390 P0.82-30.51%133809-25DIA261231P00390000
385 P0.80+6.67%31209-23DIA261231P00385000
380 P0.93-53.50%24508-11DIA261231P00380000
375 P6.35-0.78%1305-12DIA261231P00375000
370 P1.05+19.32%116008-13DIA261231P00370000
365 P1.80-33.33%19906-16DIA261231P00365000
360 P1.700%1106-16DIA261231P00360000
355 P5.83-10.72%1104-06DIA261231P00355000
350 P2.84-2.07%1305-18DIA261231P00350000
345 P1.50-45.45%1306-23DIA261231P00345000
340 P0.34-29.17%332909-21DIA261231P00340000
335 P2.00+12.36%33006-09DIA261231P00335000
330 P2.15-4.02%101105-13DIA261231P00330000
325 P0.29-6.45%124309-28DIA261231P00325000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC