Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
389382125671


DIA Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Nov 6, 2026 Exp. - Max Pain @ $508.00

Puts
Calls


DIA Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C00%0DIA261106C00590000
585.00 C00%0DIA261106C00585000
580.00 C00%0DIA261106C00580000
575.00 C00%0DIA261106C00575000
570.00 C00%0DIA261106C00570000
565.00 C00%0DIA261106C00565000
560.00 C0.400%1109-25DIA261106C00560000
559.00 C0.370%5509-25DIA261106C00559000
558.00 C00%0DIA261106C00558000
557.00 C00%0DIA261106C00557000
556.00 C00%0DIA261106C00556000
555.00 C0.59+11.32%1209-25DIA261106C00555000
554.00 C00%0DIA261106C00554000
553.00 C00%0DIA261106C00553000
552.00 C00%0DIA261106C00552000
551.00 C00%0DIA261106C00551000
550.00 C0.590%3109-29DIA261106C00550000
549.00 C0.60-25.93%2809-29DIA261106C00549000
548.00 C0.680%2109-29DIA261106C00548000
547.00 C0.700%2009-29DIA261106C00547000
546.00 C0.84-28.81%3709-29DIA261106C00546000
545.00 C0.81-36.22%2909-29DIA261106C00545000
544.00 C0.940%2109-29DIA261106C00544000
543.00 C1.030%3209-29DIA261106C00543000
542.00 C1.13-45.15%2309-29DIA261106C00542000
541.00 C1.17-30.36%2809-29DIA261106C00541000
540.00 C1.29-26.29%31309-29DIA261106C00540000
539.00 C1.390%2109-29DIA261106C00539000
538.00 C1.66-22.43%2309-29DIA261106C00538000
537.00 C1.810%2109-29DIA261106C00537000
536.00 C1.94-23.32%2109-29DIA261106C00536000
535.00 C2.06-18.90%41409-29DIA261106C00535000
534.00 C2.25-25.74%2109-29DIA261106C00534000
533.00 C2.410%2109-29DIA261106C00533000
532.00 C2.630%2109-29DIA261106C00532000
531.00 C2.830%2109-29DIA261106C00531000
530.00 C3.11-15.95%51009-29DIA261106C00530000
529.00 C3.25-23.89%2309-29DIA261106C00529000
528.00 C3.51-34.15%2409-29DIA261106C00528000
527.50 C3.42-39.15%1409-29DIA261106C00527500
527.00 C3.86-33.56%3809-29DIA261106C00527000
526.00 C4.38-11.52%3609-29DIA261106C00526000
525.00 C4.72-17.05%2909-29DIA261106C00525000
524.00 C5.07-17.56%31009-29DIA261106C00524000
523.00 C5.50-9.54%4309-29DIA261106C00523000
522.50 C5.70-10.52%2309-29DIA261106C00522500
522.00 C5.78-27.48%2609-29DIA261106C00522000
521.00 C6.19-18.01%2309-29DIA261106C00521000
520.00 C6.70-12.99%186309-29DIA261106C00520000
519.00 C6.25-26.90%1209-29DIA261106C00519000
518.00 C7.470%2109-29DIA261106C00518000
517.50 C00%0DIA261106C00517500
517.00 C9.100%2209-28DIA261106C00517000
516.00 C8.70-23.68%3309-29DIA261106C00516000
515.00 C9.12-9.16%11609-29DIA261106C00515000
514.00 C9.37-19.91%51809-29DIA261106C00514000
513.00 C10.270%1109-29DIA261106C00513000
512.50 C00%0DIA261106C00512500
512.00 C10.45-11.81%1309-29DIA261106C00512000
511.00 C11.100%3109-29DIA261106C00511000
510.00 C11.80-25.08%10310509-29DIA261106C00510000
509.00 C11.750%131309-29DIA261106C00509000
508.00 C12.30-26.13%33132109-29DIA261106C00508000
507.50 C12.730%1109-29DIA261106C00507500
507.00 C12.950%606009-29DIA261106C00507000
506.00 C00%0DIA261106C00506000
505.00 C00%0DIA261106C00505000
504.00 C00%0DIA261106C00504000
503.00 C00%0DIA261106C00503000
502.50 C00%0DIA261106C00502500
502.00 C19.600%1109-25DIA261106C00502000
501.00 C00%0DIA261106C00501000
500.00 C00%0DIA261106C00500000
499.00 C00%0DIA261106C00499000
498.00 C00%0DIA261106C00498000
497.00 C00%0DIA261106C00497000
496.00 C00%0DIA261106C00496000
495.00 C27.550%1109-25DIA261106C00495000
490.00 C00%0DIA261106C00490000
485.00 C36.500%1109-25DIA261106C00485000
480.00 C00%0DIA261106C00480000
475.00 C00%0DIA261106C00475000
470.00 C00%0DIA261106C00470000
465.00 C00%0DIA261106C00465000
460.00 C00%0DIA261106C00460000
455.00 C00%0DIA261106C00455000
450.00 C00%0DIA261106C00450000
445.00 C00%0DIA261106C00445000
440.00 C00%0DIA261106C00440000
435.00 C00%0DIA261106C00435000
430.00 C00%0DIA261106C00430000
425.00 C00%0DIA261106C00425000
420.00 C00%0DIA261106C00420000
415.00 C00%0DIA261106C00415000
410.00 C00%0DIA261106C00410000
405.00 C00%0DIA261106C00405000
400.00 C00%0DIA261106C00400000
395.00 C00%0DIA261106C00395000
390.00 C00%0DIA261106C00390000
385.00 C00%0DIA261106C00385000
380.00 C135.950%2209-28DIA261106C00380000
375.00 C00%0DIA261106C00375000
370.00 C00%0DIA261106C00370000
365.00 C150.350%2209-29DIA261106C00365000
360.00 C00%0DIA261106C00360000
355.00 C00%0DIA261106C00355000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0DIA261106P00590000
585.00 P00%0DIA261106P00585000
580.00 P00%0DIA261106P00580000
575.00 P00%0DIA261106P00575000
570.00 P00%0DIA261106P00570000
565.00 P00%0DIA261106P00565000
560.00 P00%0DIA261106P00560000
559.00 P00%0DIA261106P00559000
558.00 P00%0DIA261106P00558000
557.00 P00%0DIA261106P00557000
556.00 P00%0DIA261106P00556000
555.00 P00%0DIA261106P00555000
554.00 P00%0DIA261106P00554000
553.00 P00%0DIA261106P00553000
552.00 P00%0DIA261106P00552000
551.00 P00%0DIA261106P00551000
550.00 P00%0DIA261106P00550000
549.00 P00%0DIA261106P00549000
548.00 P00%0DIA261106P00548000
547.00 P00%0DIA261106P00547000
546.00 P00%0DIA261106P00546000
545.00 P00%0DIA261106P00545000
544.00 P00%0DIA261106P00544000
543.00 P00%0DIA261106P00543000
542.00 P00%0DIA261106P00542000
541.00 P00%0DIA261106P00541000
540.00 P00%0DIA261106P00540000
539.00 P00%0DIA261106P00539000
538.00 P00%0DIA261106P00538000
537.00 P00%0DIA261106P00537000
536.00 P20.650%2209-25DIA261106P00536000
535.00 P24.230%2209-29DIA261106P00535000
534.00 P00%0DIA261106P00534000
533.00 P00%0DIA261106P00533000
532.00 P00%0DIA261106P00532000
531.00 P00%0DIA261106P00531000
530.00 P19.060%4409-24DIA261106P00530000
529.00 P00%0DIA261106P00529000
528.00 P00%0DIA261106P00528000
527.50 P00%0DIA261106P00527500
527.00 P00%0DIA261106P00527000
526.00 P00%0DIA261106P00526000
525.00 P11.970%1109-25DIA261106P00525000
524.00 P00%0DIA261106P00524000
523.00 P14.130%1109-24DIA261106P00523000
522.50 P10.970%2209-25DIA261106P00522500
522.00 P11.40+6.15%4209-28DIA261106P00522000
521.00 P10.820%3309-28DIA261106P00521000
520.00 P10.65+10.94%4209-28DIA261106P00520000
519.00 P00%0DIA261106P00519000
518.00 P11.300%2209-24DIA261106P00518000
517.50 P8.57-22.44%2209-25DIA261106P00517500
517.00 P11.650%4409-24DIA261106P00517000
516.00 P00%0DIA261106P00516000
515.00 P8.30+11.11%2409-28DIA261106P00515000
514.00 P9.15+13.24%62009-29DIA261106P00514000
513.00 P8.25+10.00%2409-29DIA261106P00513000
512.50 P6.70-20.24%2709-25DIA261106P00512500
512.00 P8.18+11.60%21309-29DIA261106P00512000
511.00 P8.050%1109-24DIA261106P00511000
510.00 P7.30+5.80%263309-29DIA261106P00510000
509.00 P6.80+12.77%51609-29DIA261106P00509000
508.00 P6.27-10.04%1209-28DIA261106P00508000
507.50 P6.70+27.62%2209-29DIA261106P00507500
507.00 P6.78-0.59%4809-29DIA261106P00507000
506.00 P6.42+24.66%2509-29DIA261106P00506000
505.00 P5.52+9.96%171809-29DIA261106P00505000
504.00 P5.900%2109-29DIA261106P00504000
503.00 P5.59+18.94%2209-29DIA261106P00503000
502.50 P5.28+11.16%2109-29DIA261106P00502500
502.00 P5.31+14.19%2209-29DIA261106P00502000
501.00 P4.940%2109-29DIA261106P00501000
500.00 P4.30+1.18%182709-29DIA261106P00500000
499.00 P4.430%3109-29DIA261106P00499000
498.00 P4.33+29.25%2209-29DIA261106P00498000
497.00 P4.11+18.44%2209-29DIA261106P00497000
496.00 P3.890%2109-29DIA261106P00496000
495.00 P3.37+0.60%42209-29DIA261106P00495000
490.00 P2.97+21.22%35109-29DIA261106P00490000
485.00 P2.19+17.11%126909-29DIA261106P00485000
480.00 P1.72+3.61%69309-29DIA261106P00480000
475.00 P1.49+21.14%329709-29DIA261106P00475000
470.00 P1.29+12.17%21009-29DIA261106P00470000
465.00 P1.05+5.00%21209-29DIA261106P00465000
460.00 P0.96+18.52%41109-29DIA261106P00460000
455.00 P00%0DIA261106P00455000
450.00 P0.740%1109-25DIA261106P00450000
445.00 P0.55-3.51%11409-28DIA261106P00445000
440.00 P0.510.00%1609-29DIA261106P00440000
435.00 P0.420%2209-29DIA261106P00435000
430.00 P0.42+5.00%6809-29DIA261106P00430000
425.00 P00%0DIA261106P00425000
420.00 P00%0DIA261106P00420000
415.00 P00%0DIA261106P00415000
410.00 P00%0DIA261106P00410000
405.00 P00%0DIA261106P00405000
400.00 P00%0DIA261106P00400000
395.00 P00%0DIA261106P00395000
390.00 P00%0DIA261106P00390000
385.00 P00%0DIA261106P00385000
380.00 P00%0DIA261106P00380000
375.00 P00%0DIA261106P00375000
370.00 P00%0DIA261106P00370000
365.00 P00%0DIA261106P00365000
360.00 P00%0DIA261106P00360000
355.00 P00%0DIA261106P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC