Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4273,6396041,564


DIA Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Oct 23, 2026 Exp. - Max Pain @ $510.00

Puts
Calls


DIA Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C00%0DIA261023C00590000
585.00 C00%0DIA261023C00585000
580.00 C0.15+66.67%10010709-11DIA261023C00580000
575.00 C0.06-57.14%173209-16DIA261023C00575000
574.00 C0.28+27.27%2409-11DIA261023C00574000
573.00 C0.06-76.00%172109-16DIA261023C00573000
572.00 C0.110%10010009-16DIA261023C00572000
571.00 C0.310%2209-11DIA261023C00571000
570.00 C0.11+10.00%100409-21DIA261023C00570000
569.00 C00%0DIA261023C00569000
568.00 C00%0DIA261023C00568000
567.00 C0.030%2209-28DIA261023C00567000
566.00 C0.030%121209-28DIA261023C00566000
565.00 C0.03-76.92%23509-28DIA261023C00565000
564.00 C0.03-93.75%3309-24DIA261023C00564000
563.00 C0.150%3309-21DIA261023C00563000
562.00 C0.17-63.83%10010109-22DIA261023C00562000
561.00 C0.720%2009-09DIA261023C00561000
560.00 C0.03-50.00%101909-29DIA261023C00560000
559.00 C0.13-50.00%101409-23DIA261023C00559000
558.00 C0.13-69.77%1609-23DIA261023C00558000
557.00 C0.31-29.55%3409-16DIA261023C00557000
556.00 C0.09-75.00%10010409-28DIA261023C00556000
555.00 C0.06-68.42%14209-29DIA261023C00555000
554.00 C0.16+23.08%11409-25DIA261023C00554000
553.00 C0.36-61.29%3409-16DIA261023C00553000
552.00 C0.35-48.53%6709-18DIA261023C00552000
551.00 C0.19+5.56%2509-28DIA261023C00551000
550.00 C0.13-40.91%54709-29DIA261023C00550000
549.00 C0.28-37.78%3309-28DIA261023C00549000
548.00 C0.29-9.38%41009-28DIA261023C00548000
547.50 C0.77-34.19%1309-17DIA261023C00547500
547.00 C0.20-57.45%51609-29DIA261023C00547000
546.00 C0.22-56.86%41009-29DIA261023C00546000
545.00 C0.57+29.55%23309-25DIA261023C00545000
544.00 C0.27-38.64%14032609-29DIA261023C00544000
543.00 C0.48-31.43%21922309-28DIA261023C00543000
542.50 C0.28-45.10%114709-29DIA261023C00542500
542.00 C0.32-49.21%121909-29DIA261023C00542000
541.00 C0.43-32.81%326509-29DIA261023C00541000
540.00 C0.49-30.00%198209-29DIA261023C00540000
539.00 C0.45-59.09%31909-29DIA261023C00539000
538.00 C0.62-21.52%22709-29DIA261023C00538000
537.50 C0.66-15.38%4509-29DIA261023C00537500
537.00 C0.60-48.28%56109-29DIA261023C00537000
536.00 C0.63-46.15%31709-29DIA261023C00536000
535.00 C0.91-20.87%533009-29DIA261023C00535000
534.00 C0.84-33.86%22109-29DIA261023C00534000
533.00 C1.05-20.45%22309-29DIA261023C00533000
532.50 C1.33-43.16%2609-24DIA261023C00532500
532.00 C1.09-33.54%21809-29DIA261023C00532000
531.00 C1.41-13.50%42809-29DIA261023C00531000
530.00 C1.56-18.32%2511709-29DIA261023C00530000
529.00 C1.55-45.42%1509-29DIA261023C00529000
528.00 C1.74-27.50%185609-29DIA261023C00528000
527.50 C2.51-18.51%11309-28DIA261023C00527500
527.00 C1.90-20.50%29609-29DIA261023C00527000
526.00 C2.71-19.58%41009-28DIA261023C00526000
525.00 C2.65-13.11%118209-29DIA261023C00525000
524.00 C2.90-27.50%51009-29DIA261023C00524000
523.00 C4.25-13.27%51209-24DIA261023C00523000
522.50 C3.10-22.50%51309-29DIA261023C00522500
522.00 C3.65-17.61%1609-29DIA261023C00522000
521.00 C6.27+56.75%1909-25DIA261023C00521000
520.00 C3.60-37.06%916609-29DIA261023C00520000
519.00 C3.97-43.29%111509-29DIA261023C00519000
518.00 C4.52-25.90%56509-29DIA261023C00518000
517.50 C7.55-0.66%51009-25DIA261023C00517500
517.00 C4.92-27.11%1114609-29DIA261023C00517000
516.00 C5.99-10.06%7909-29DIA261023C00516000
515.00 C6.54-10.04%388809-29DIA261023C00515000
514.00 C7.04-12.22%136109-29DIA261023C00514000
513.00 C6.69-21.02%21209-29DIA261023C00513000
512.00 C8.26-15.71%74909-29DIA261023C00512000
511.00 C8.05-21.08%301509-29DIA261023C00511000
510.00 C13.15+36.27%15009-25DIA261023C00510000
509.00 C13.20-15.38%204009-25DIA261023C00509000
508.00 C13.95-14.42%104809-25DIA261023C00508000
507.00 C10.750%101009-29DIA261023C00507000
506.00 C14.72-33.84%131509-23DIA261023C00506000
505.00 C13.05-7.45%710709-29DIA261023C00505000
504.00 C00%0DIA261023C00504000
503.00 C00%0DIA261023C00503000
502.00 C00%0DIA261023C00502000
501.00 C19.720%24509-16DIA261023C00501000
500.00 C16.22-46.56%575309-29DIA261023C00500000
499.00 C16.950%10010009-29DIA261023C00499000
498.00 C00%0DIA261023C00498000
497.00 C00%0DIA261023C00497000
496.00 C27.100%2209-21DIA261023C00496000
495.00 C28.000%1109-21DIA261023C00495000
490.00 C29.77+12.55%1109-25DIA261023C00490000
485.00 C34.75-0.26%1109-25DIA261023C00485000
480.00 C00%0DIA261023C00480000
475.00 C00%0DIA261023C00475000
470.00 C00%0DIA261023C00470000
465.00 C47.70-15.80%1609-29DIA261023C00465000
460.00 C66.720%8809-11DIA261023C00460000
455.00 C72.670%6609-11DIA261023C00455000
450.00 C68.450%464609-18DIA261023C00450000
445.00 C00%0DIA261023C00445000
440.00 C00%0DIA261023C00440000
435.00 C00%0DIA261023C00435000
430.00 C00%0DIA261023C00430000
425.00 C00%0DIA261023C00425000
420.00 C00%0DIA261023C00420000
415.00 C00%0DIA261023C00415000
410.00 C00%0DIA261023C00410000
405.00 C00%0DIA261023C00405000
400.00 C00%0DIA261023C00400000
395.00 C00%0DIA261023C00395000
390.00 C00%0DIA261023C00390000
385.00 C00%0DIA261023C00385000
380.00 C00%0DIA261023C00380000
375.00 C00%0DIA261023C00375000
370.00 C145.90-4.33%51009-23DIA261023C00370000
365.00 C00%0DIA261023C00365000
360.00 C156.650%5509-28DIA261023C00360000
355.00 C162.50-0.98%3309-28DIA261023C00355000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0DIA261023P00590000
585.00 P00%0DIA261023P00585000
580.00 P00%0DIA261023P00580000
575.00 P00%0DIA261023P00575000
574.00 P00%0DIA261023P00574000
573.00 P00%0DIA261023P00573000
572.00 P00%0DIA261023P00572000
571.00 P00%0DIA261023P00571000
570.00 P00%0DIA261023P00570000
569.00 P00%0DIA261023P00569000
568.00 P00%0DIA261023P00568000
567.00 P00%0DIA261023P00567000
566.00 P00%0DIA261023P00566000
565.00 P00%0DIA261023P00565000
564.00 P00%0DIA261023P00564000
563.00 P00%0DIA261023P00563000
562.00 P00%0DIA261023P00562000
561.00 P00%0DIA261023P00561000
560.00 P00%0DIA261023P00560000
559.00 P00%0DIA261023P00559000
558.00 P00%0DIA261023P00558000
557.00 P00%0DIA261023P00557000
556.00 P00%0DIA261023P00556000
555.00 P27.90+31.29%1109-08DIA261023P00555000
554.00 P37.900%46009-18DIA261023P00554000
553.00 P00%0DIA261023P00553000
552.00 P00%0DIA261023P00552000
551.00 P00%0DIA261023P00551000
550.00 P18.55+19.68%5509-04DIA261023P00550000
549.00 P00%0DIA261023P00549000
548.00 P00%0DIA261023P00548000
547.50 P00%0DIA261023P00547500
547.00 P00%0DIA261023P00547000
546.00 P00%0DIA261023P00546000
545.00 P30.64+16.99%1609-18DIA261023P00545000
544.00 P00%0DIA261023P00544000
543.00 P00%0DIA261023P00543000
542.50 P00%0DIA261023P00542500
542.00 P00%0DIA261023P00542000
541.00 P00%0DIA261023P00541000
540.00 P00%0DIA261023P00540000
539.00 P00%0DIA261023P00539000
538.00 P16.850%101009-09DIA261023P00538000
537.50 P00%0DIA261023P00537500
537.00 P17.88+51.53%1209-10DIA261023P00537000
536.00 P9.50+8.57%1109-04DIA261023P00536000
535.00 P23.93+28.66%2409-29DIA261023P00535000
534.00 P00%0DIA261023P00534000
533.00 P8.70+17.57%151509-04DIA261023P00533000
532.50 P19.90+26.11%2309-29DIA261023P00532500
532.00 P7.140%2109-03DIA261023P00532000
531.00 P6.770%2109-03DIA261023P00531000
530.00 P17.50+4.29%2909-29DIA261023P00530000
529.00 P6.210%2109-03DIA261023P00529000
528.00 P8.75+51.38%321209-08DIA261023P00528000
527.50 P5.820%2109-03DIA261023P00527500
527.00 P14.70+135.96%1009-25DIA261023P00527000
526.00 P13.45-0.37%12409-28DIA261023P00526000
525.00 P10.34-26.61%13209-25DIA261023P00525000
524.00 P12.57+14.69%3409-16DIA261023P00524000
523.00 P10.95+46.98%1809-17DIA261023P00523000
522.50 P11.39+15.63%11009-29DIA261023P00522500
522.00 P11.10+21.31%1309-25DIA261023P00522000
521.00 P10.17+0.20%3609-25DIA261023P00521000
520.00 P11.03+25.48%111409-29DIA261023P00520000
519.00 P8.25-21.80%11209-28DIA261023P00519000
518.00 P9.09+11.53%12309-29DIA261023P00518000
517.50 P6.70-18.29%21109-28DIA261023P00517500
517.00 P8.51+8.82%72509-29DIA261023P00517000
516.00 P8.85+32.09%123109-29DIA261023P00516000
515.00 P7.40+15.81%56709-29DIA261023P00515000
514.00 P6.90+17.95%52809-29DIA261023P00514000
513.00 P6.57+19.24%12609-29DIA261023P00513000
512.00 P6.20+3.33%34709-29DIA261023P00512000
511.00 P6.30+28.83%42409-29DIA261023P00511000
510.00 P6.05+48.65%28509-29DIA261023P00510000
509.00 P4.96+27.84%145209-29DIA261023P00509000
508.00 P4.60+25.00%113909-28DIA261023P00508000
507.00 P3.80-23.23%71609-28DIA261023P00507000
506.00 P3.02-25.80%5509-25DIA261023P00506000
505.00 P3.78+13.17%231209-29DIA261023P00505000
504.00 P4.30+26.10%1809-29DIA261023P00504000
503.00 P2.98+17.79%51409-28DIA261023P00503000
502.00 P3.11+3.67%114609-29DIA261023P00502000
501.00 P2.92+3.18%102109-29DIA261023P00501000
500.00 P2.69+1.13%1314909-29DIA261023P00500000
499.00 P2.40+19.40%2809-28DIA261023P00499000
498.00 P2.43+13.02%11609-29DIA261023P00498000
497.00 P2.10+14.13%24709-28DIA261023P00497000
496.00 P2.08+20.93%52909-29DIA261023P00496000
495.00 P2.25+19.68%2210509-29DIA261023P00495000
490.00 P1.71+35.71%5816109-29DIA261023P00490000
485.00 P1.22+7.02%1311909-29DIA261023P00485000
480.00 P0.94+14.63%1013409-29DIA261023P00480000
475.00 P0.74+25.42%313809-29DIA261023P00475000
470.00 P0.55+7.84%208009-28DIA261023P00470000
465.00 P0.49+6.52%43809-28DIA261023P00465000
460.00 P0.40+8.11%33909-29DIA261023P00460000
455.00 P0.35-18.60%3909-25DIA261023P00455000
450.00 P0.28-24.32%16209-28DIA261023P00450000
445.00 P0.29-12.12%12109-25DIA261023P00445000
440.00 P0.30-36.17%22709-23DIA261023P00440000
435.00 P0.19-52.50%6909-28DIA261023P00435000
430.00 P0.380%2209-11DIA261023P00430000
425.00 P0.330%2209-11DIA261023P00425000
420.00 P0.41-6.82%1209-16DIA261023P00420000
415.00 P00%0DIA261023P00415000
410.00 P00%0DIA261023P00410000
405.00 P0.310%1109-16DIA261023P00405000
400.00 P0.12-36.84%1109-24DIA261023P00400000
395.00 P00%0DIA261023P00395000
390.00 P0.200%1109-16DIA261023P00390000
385.00 P00%0DIA261023P00385000
380.00 P00%0DIA261023P00380000
375.00 P00%0DIA261023P00375000
370.00 P00%0DIA261023P00370000
365.00 P00%0DIA261023P00365000
360.00 P00%0DIA261023P00360000
355.00 P0.090%3309-08DIA261023P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC