Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,573,920
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:59:30 PM EDT
508.96USD+0.116%(+0.59)10,801
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1532,9839741,983


DIA Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Oct 30, 2026 Exp. - Max Pain @ $515.00

Puts
Calls


DIA Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C00%0DIA261030C00590000
585.00 C00%0DIA261030C00585000
580.00 C0.100%2209-21DIA261030C00580000
575.00 C00%0DIA261030C00575000
571.00 C0.05-73.68%2509-24DIA261030C00571000
570.00 C0.08-60.00%1509-24DIA261030C00570000
569.00 C00%0DIA261030C00569000
568.00 C0.240%2209-17DIA261030C00568000
567.00 C00%0DIA261030C00567000
566.00 C00%0DIA261030C00566000
565.00 C0.32+33.33%103109-22DIA261030C00565000
564.00 C00%0DIA261030C00564000
563.00 C0.160%2209-25DIA261030C00563000
562.00 C00%0DIA261030C00562000
561.00 C00%0DIA261030C00561000
560.00 C0.15-34.78%3113709-28DIA261030C00560000
559.00 C0.43+13.16%2409-22DIA261030C00559000
558.00 C0.24-50.00%71609-25DIA261030C00558000
557.00 C0.21-34.38%2509-24DIA261030C00557000
556.00 C0.60-18.92%4209-22DIA261030C00556000
555.00 C0.34-12.82%11209-24DIA261030C00555000
554.00 C0.48-22.58%2109-25DIA261030C00554000
553.00 C0.52+44.44%61509-25DIA261030C00553000
552.00 C0.57-26.92%21309-25DIA261030C00552000
551.00 C0.26-58.06%101809-29DIA261030C00551000
550.00 C0.27-38.64%23009-29DIA261030C00550000
549.00 C0.68-34.62%2709-25DIA261030C00549000
548.00 C0.41-46.05%1609-29DIA261030C00548000
547.00 C0.40-51.81%3909-29DIA261030C00547000
546.00 C0.45-51.61%122209-29DIA261030C00546000
545.00 C0.49-30.99%29309-29DIA261030C00545000
544.00 C1.10-30.38%21309-23DIA261030C00544000
543.00 C0.59-55.30%31009-29DIA261030C00543000
542.00 C0.69-52.41%3909-29DIA261030C00542000
541.00 C0.85-43.33%21909-29DIA261030C00541000
540.00 C0.80-31.62%59409-29DIA261030C00540000
539.00 C1.33-27.72%11509-28DIA261030C00539000
538.00 C0.99-49.75%4509-29DIA261030C00538000
537.50 C1.58-44.37%4509-24DIA261030C00537500
537.00 C1.46-31.13%61709-28DIA261030C00537000
536.00 C1.40-38.60%15109-29DIA261030C00536000
535.00 C1.54-15.85%2617209-29DIA261030C00535000
534.00 C2.05-25.45%155409-28DIA261030C00534000
533.00 C2.94+24.05%22909-25DIA261030C00533000
532.50 C2.27-22.26%21209-24DIA261030C00532500
532.00 C2.23-29.65%12909-29DIA261030C00532000
531.00 C2.02-22.31%627009-29DIA261030C00531000
530.00 C2.20-24.66%1613209-29DIA261030C00530000
529.00 C2.21-33.03%113009-29DIA261030C00529000
528.00 C2.88-12.20%41409-29DIA261030C00528000
527.50 C2.97-22.25%21609-29DIA261030C00527500
527.00 C2.87-39.32%33609-29DIA261030C00527000
526.00 C3.45-17.86%54909-29DIA261030C00526000
525.00 C3.84-17.42%219309-29DIA261030C00525000
524.00 C3.52-41.04%13409-29DIA261030C00524000
523.00 C5.25-19.11%5909-28DIA261030C00523000
522.50 C5.70+7.14%23709-28DIA261030C00522500
522.00 C4.03-24.67%222709-29DIA261030C00522000
521.00 C6.20-16.10%2709-28DIA261030C00521000
520.00 C5.65-10.32%9228509-29DIA261030C00520000
519.00 C6.01-19.22%41709-29DIA261030C00519000
518.00 C7.90-15.69%44409-28DIA261030C00518000
517.50 C9.48+7.73%2809-25DIA261030C00517500
517.00 C6.81-30.44%13709-29DIA261030C00517000
516.00 C7.55-7.02%333609-29DIA261030C00516000
515.00 C7.90-12.71%109609-29DIA261030C00515000
514.00 C9.75-16.31%35009-28DIA261030C00514000
513.00 C9.19-13.06%322409-29DIA261030C00513000
512.50 C9.38-18.43%3509-29DIA261030C00512500
512.00 C8.75-21.81%41109-29DIA261030C00512000
511.00 C9.75-3.47%2909-29DIA261030C00511000
510.00 C10.85-8.82%610309-29DIA261030C00510000
509.00 C13.35-8.56%223309-28DIA261030C00509000
508.00 C11.440%2109-29DIA261030C00508000
507.00 C00%0DIA261030C00507000
506.00 C00%0DIA261030C00506000
505.00 C17.75+5.65%11109-25DIA261030C00505000
504.00 C00%0DIA261030C00504000
503.00 C00%0DIA261030C00503000
502.00 C00%0DIA261030C00502000
501.00 C00%0DIA261030C00501000
500.00 C17.50-5.96%2309-29DIA261030C00500000
499.00 C26.880%757509-16DIA261030C00499000
498.00 C00%0DIA261030C00498000
497.00 C00%0DIA261030C00497000
496.00 C00%0DIA261030C00496000
495.00 C00%0DIA261030C00495000
490.00 C32.74+9.13%403609-17DIA261030C00490000
485.00 C00%0DIA261030C00485000
480.00 C36.95-3.45%1109-29DIA261030C00480000
475.00 C00%0DIA261030C00475000
470.00 C00%0DIA261030C00470000
465.00 C55.790%2209-21DIA261030C00465000
460.00 C00%0DIA261030C00460000
455.00 C00%0DIA261030C00455000
450.00 C00%0DIA261030C00450000
445.00 C00%0DIA261030C00445000
440.00 C00%0DIA261030C00440000
435.00 C00%0DIA261030C00435000
430.00 C00%0DIA261030C00430000
425.00 C00%0DIA261030C00425000
420.00 C00%0DIA261030C00420000
415.00 C111.900%1109-14DIA261030C00415000
410.00 C00%0DIA261030C00410000
405.00 C00%0DIA261030C00405000
400.00 C113.150%1109-29DIA261030C00400000
395.00 C00%0DIA261030C00395000
390.00 C137.170%171709-11DIA261030C00390000
385.00 C00%0DIA261030C00385000
380.00 C00%0DIA261030C00380000
375.00 C00%0DIA261030C00375000
370.00 C00%0DIA261030C00370000
365.00 C00%0DIA261030C00365000
360.00 C00%0DIA261030C00360000
355.00 C160.250%5509-29DIA261030C00355000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0DIA261030P00590000
585.00 P00%0DIA261030P00585000
580.00 P00%0DIA261030P00580000
575.00 P00%0DIA261030P00575000
571.00 P00%0DIA261030P00571000
570.00 P00%0DIA261030P00570000
569.00 P00%0DIA261030P00569000
568.00 P00%0DIA261030P00568000
567.00 P00%0DIA261030P00567000
566.00 P00%0DIA261030P00566000
565.00 P00%0DIA261030P00565000
564.00 P00%0DIA261030P00564000
563.00 P00%0DIA261030P00563000
562.00 P00%0DIA261030P00562000
561.00 P00%0DIA261030P00561000
560.00 P00%0DIA261030P00560000
559.00 P00%0DIA261030P00559000
558.00 P00%0DIA261030P00558000
557.00 P00%0DIA261030P00557000
556.00 P00%0DIA261030P00556000
555.00 P00%0DIA261030P00555000
554.00 P00%0DIA261030P00554000
553.00 P00%0DIA261030P00553000
552.00 P00%0DIA261030P00552000
551.00 P00%0DIA261030P00551000
550.00 P00%0DIA261030P00550000
549.00 P00%0DIA261030P00549000
548.00 P00%0DIA261030P00548000
547.00 P00%0DIA261030P00547000
546.00 P00%0DIA261030P00546000
545.00 P00%0DIA261030P00545000
544.00 P00%0DIA261030P00544000
543.00 P00%0DIA261030P00543000
542.00 P00%0DIA261030P00542000
541.00 P00%0DIA261030P00541000
540.00 P00%0DIA261030P00540000
539.00 P00%0DIA261030P00539000
538.00 P00%0DIA261030P00538000
537.50 P00%0DIA261030P00537500
537.00 P00%0DIA261030P00537000
536.00 P20.28+3.47%2209-25DIA261030P00536000
535.00 P18.420%1109-10DIA261030P00535000
534.00 P00%0DIA261030P00534000
533.00 P00%0DIA261030P00533000
532.50 P16.07+26.14%2209-15DIA261030P00532500
532.00 P20.03+23.49%4209-16DIA261030P00532000
531.00 P19.25+27.74%2309-16DIA261030P00531000
530.00 P14.85-12.29%101209-21DIA261030P00530000
529.00 P00%0DIA261030P00529000
528.00 P18.11+14.84%1109-29DIA261030P00528000
527.50 P15.05+16.67%2209-23DIA261030P00527500
527.00 P15.60-2.38%1609-29DIA261030P00527000
526.00 P16.57+32.45%1309-29DIA261030P00526000
525.00 P15.80+22.39%2110409-29DIA261030P00525000
524.00 P12.75+16.97%21509-23DIA261030P00524000
523.00 P10.32-21.16%101609-22DIA261030P00523000
522.50 P10.61+5.57%3409-23DIA261030P00522500
522.00 P11.20-22.71%3809-23DIA261030P00522000
521.00 P13.15+45.63%101409-29DIA261030P00521000
520.00 P12.22+23.43%2316009-29DIA261030P00520000
519.00 P11.84+37.20%1609-29DIA261030P00519000
518.00 P11.25+18.42%106809-29DIA261030P00518000
517.50 P10.32+8.75%12009-24DIA261030P00517500
517.00 P9.58+5.86%12409-29DIA261030P00517000
516.00 P8.85+5.86%11809-29DIA261030P00516000
515.00 P8.53+7.03%914209-29DIA261030P00515000
514.00 P7.96+24.38%129009-29DIA261030P00514000
513.00 P7.45+12.03%142909-29DIA261030P00513000
512.50 P8.16-7.80%2309-29DIA261030P00512500
512.00 P7.07+27.85%12309-29DIA261030P00512000
511.00 P7.42+24.29%410909-29DIA261030P00511000
510.00 P6.50+26.21%95309-29DIA261030P00510000
509.00 P5.25+11.94%13409-28DIA261030P00509000
508.00 P5.50+18.03%116709-28DIA261030P00508000
507.00 P4.65+5.68%122109-28DIA261030P00507000
506.00 P4.38-11.52%21209-22DIA261030P00506000
505.00 P4.76+10.19%220109-29DIA261030P00505000
504.00 P3.71-19.35%215709-25DIA261030P00504000
503.00 P4.11+14.48%134609-28DIA261030P00503000
502.00 P3.97+7.30%32109-29DIA261030P00502000
501.00 P3.80+8.57%2809-29DIA261030P00501000
500.00 P3.55+2.01%116209-29DIA261030P00500000
499.00 P2.86-22.49%2909-25DIA261030P00499000
498.00 P3.12+13.87%22509-28DIA261030P00498000
497.00 P2.98+12.03%21509-29DIA261030P00497000
496.00 P2.85+13.10%11609-29DIA261030P00496000
495.00 P2.68-0.37%10024509-29DIA261030P00495000
490.00 P2.08+2.97%2320909-29DIA261030P00490000
485.00 P1.79+14.01%8416109-29DIA261030P00485000
480.00 P1.23-1.60%205109-29DIA261030P00480000
475.00 P1.16-10.77%6010309-29DIA261030P00475000
470.00 P0.89+7.23%15409-29DIA261030P00470000
465.00 P0.77-9.41%507809-29DIA261030P00465000
460.00 P0.62+19.23%22609-29DIA261030P00460000
455.00 P0.48-5.88%152309-28DIA261030P00455000
450.00 P0.45+7.14%121009-29DIA261030P00450000
445.00 P0.35-28.57%162209-28DIA261030P00445000
440.00 P0.34-17.07%1709-25DIA261030P00440000
435.00 P0.56+1.82%1509-17DIA261030P00435000
430.00 P0.30+11.11%1309-29DIA261030P00430000
425.00 P0.37+5.71%11509-24DIA261030P00425000
420.00 P0.41-18.00%1209-17DIA261030P00420000
415.00 P00%0DIA261030P00415000
410.00 P0.210%2209-24DIA261030P00410000
405.00 P0.260%4409-18DIA261030P00405000
400.00 P0.360%1109-16DIA261030P00400000
395.00 P00%0DIA261030P00395000
390.00 P0.21-25.00%1109-16DIA261030P00390000
385.00 P00%0DIA261030P00385000
380.00 P0.090%1109-22DIA261030P00380000
375.00 P00%0DIA261030P00375000
370.00 P00%0DIA261030P00370000
365.00 P00%0DIA261030P00365000
360.00 P00%0DIA261030P00360000
355.00 P00%0DIA261030P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC