Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:30:54 PM EDT
536.76USD-0.214%(-1.15)1,216,435
536.66Bid   536.77Ask   0.11Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
383,0081,3513,166


DIA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DIA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DIA Mar 19, 2027 Exp. - Max Pain @ $545.00

Puts
Calls


DIA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C00%0DIA270319C00660000
655 C00%0DIA270319C00655000
650 C00%0DIA270319C00650000
645 C00%0DIA270319C00645000
640 C00%0DIA270319C00640000
635 C2.590%2208-07DIA270319C00635000
630 C3.37-3.99%103208-11DIA270319C00630000
625 C3.75+5.63%1408-10DIA270319C00625000
620 C4.25+2.41%1408-10DIA270319C00620000
615 C2.55-35.44%31708-13DIA270319C00615000
610 C5.40-4.42%1308-10DIA270319C00610000
605 C5.31-5.68%5512808-13DIA270319C00605000
600 C6.30-3.08%12,05508-13DIA270319C00600000
595 C7.55-6.21%24408-12DIA270319C00595000
590 C8.70-5.43%2408-12DIA270319C00590000
585 C10.05-4.29%3408-12DIA270319C00585000
580 C11.45-2.97%31508-12DIA270319C00580000
575 C13.00-4.06%3508-12DIA270319C00575000
570 C14.80-1.99%32608-12DIA270319C00570000
565 C16.75-3.74%41208-12DIA270319C00565000
560 C18.90-1.31%2408-12DIA270319C00560000
555 C21.15-2.98%91208-12DIA270319C00555000
550 C23.75-2.46%234608-12DIA270319C00550000
545 C26.45-4.86%1208-12DIA270319C00545000
540 C28.22-3.42%1128908-13DIA270319C00540000
535 C33.700.00%4408-11DIA270319C00535000
530 C38.40+39.69%1808-04DIA270319C00530000
525 C00%0DIA270319C00525000
520 C32.000%1107-31DIA270319C00520000
515 C46.20-2.22%1108-12DIA270319C00515000
510 C53.25+37.53%121508-04DIA270319C00510000
505 C00%0DIA270319C00505000
500 C00%0DIA270319C00500000
495 C00%0DIA270319C00495000
490 C70.330%1108-06DIA270319C00490000
485 C69.850%1108-12DIA270319C00485000
480 C00%0DIA270319C00480000
475 C73.88+17.68%1108-03DIA270319C00475000
470 C00%0DIA270319C00470000
465 C89.00+26.04%1108-10DIA270319C00465000
460 C92.620%1108-06DIA270319C00460000
455 C00%0DIA270319C00455000
450 C00%0DIA270319C00450000
445 C00%0DIA270319C00445000
440 C00%0DIA270319C00440000
435 C121.850%1108-05DIA270319C00435000
430 C00%0DIA270319C00430000
425 C00%0DIA270319C00425000
420 C00%0DIA270319C00420000
415 C00%0DIA270319C00415000
410 C141.750%1108-04DIA270319C00410000
405 C00%0DIA270319C00405000
400 C132.300%1107-29DIA270319C00400000
395 C00%0DIA270319C00395000
390 C00%0DIA270319C00390000
385 C00%0DIA270319C00385000
380 C00%0DIA270319C00380000
375 C00%0DIA270319C00375000
370 C00%0DIA270319C00370000
365 C00%0DIA270319C00365000
360 C00%0DIA270319C00360000
355 C189.440%1108-13DIA270319C00355000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0DIA270319P00660000
655 P00%0DIA270319P00655000
650 P00%0DIA270319P00650000
645 P00%0DIA270319P00645000
640 P00%0DIA270319P00640000
635 P00%0DIA270319P00635000
630 P00%0DIA270319P00630000
625 P00%0DIA270319P00625000
620 P00%0DIA270319P00620000
615 P00%0DIA270319P00615000
610 P00%0DIA270319P00610000
605 P00%0DIA270319P00605000
600 P00%0DIA270319P00600000
595 P00%0DIA270319P00595000
590 P00%0DIA270319P00590000
585 P00%0DIA270319P00585000
580 P55.540%1107-16DIA270319P00580000
575 P38.030%4208-05DIA270319P00575000
570 P00%0DIA270319P00570000
565 P00%0DIA270319P00565000
560 P00%0DIA270319P00560000
555 P29.750.00%3408-12DIA270319P00555000
550 P27.150.00%2308-12DIA270319P00550000
545 P24.70+1.65%91,03108-12DIA270319P00545000
540 P22.30-1.11%1631008-13DIA270319P00540000
535 P20.75+0.97%22608-13DIA270319P00535000
530 P18.90-10.89%44108-13DIA270319P00530000
525 P17.15+2.39%1265008-13DIA270319P00525000
520 P15.75+1.81%1361908-13DIA270319P00520000
515 P14.50-7.82%83808-13DIA270319P00515000
510 P13.35+9.97%61108-13DIA270319P00510000
505 P12.20-12.86%3308-13DIA270319P00505000
500 P11.35+3.18%319408-13DIA270319P00500000
495 P10.300%2108-13DIA270319P00495000
490 P9.19+2.11%3908-12DIA270319P00490000
485 P8.80-2.22%42908-11DIA270319P00485000
480 P8.800%1108-11DIA270319P00480000
475 P00%0DIA270319P00475000
470 P00%0DIA270319P00470000
465 P00%0DIA270319P00465000
460 P7.250%4407-28DIA270319P00460000
455 P00%0DIA270319P00455000
450 P6.80-4.23%41007-27DIA270319P00450000
445 P4.650%1108-12DIA270319P00445000
440 P4.500%1108-12DIA270319P00440000
435 P4.25-25.04%12008-10DIA270319P00435000
430 P4.00-9.71%14608-07DIA270319P00430000
425 P3.75-25.45%22308-07DIA270319P00425000
420 P3.39-17.11%11,23308-11DIA270319P00420000
415 P4.680%1107-30DIA270319P00415000
410 P3.64+4.30%287408-06DIA270319P00410000
405 P2.83+7.20%2508-10DIA270319P00405000
400 P2.66-4.32%2508-10DIA270319P00400000
395 P2.56-5.19%1308-10DIA270319P00395000
390 P2.650%4208-07DIA270319P00390000
385 P2.26-0.44%363808-13DIA270319P00385000
380 P1.99-8.72%157008-13DIA270319P00380000
375 P2.08-1.42%1708-10DIA270319P00375000
370 P1.980%1108-10DIA270319P00370000
365 P00%0DIA270319P00365000
360 P00%0DIA270319P00360000
355 P00%0DIA270319P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC