Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

At Close
Sep 30, 2026 4:00:00 PM EDT
508.37USD-0.879%(-4.51)2,567,031
493.38Bid   524.32Ask   30.94Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
514.10USD+0.238%(+1.22)19,478
After-hours
Sep 30, 2026 4:22:30 PM EDT
508.91USD+0.106%(+0.54)4,810
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 30, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2105,9665,6633,631


DIA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DIA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DIA Mar 19, 2027 Exp. - Max Pain @ $540.00

Puts
Calls


DIA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
670 C0.570%4208-21DIA270319C00670000
665 C00%0DIA270319C00665000
660 C00%0DIA270319C00660000
655 C00%0DIA270319C00655000
650 C1.510%16408-18DIA270319C00650000
645 C1.23-25.90%2409-01DIA270319C00645000
640 C1.03-41.81%1708-31DIA270319C00640000
635 C0.50-15.25%15074209-16DIA270319C00635000
630 C1.71-2.84%22908-28DIA270319C00630000
625 C2.11-43.73%161008-27DIA270319C00625000
620 C0.79-47.33%12009-28DIA270319C00620000
615 C1.12-26.80%22609-25DIA270319C00615000
610 C1.29-25.00%21709-25DIA270319C00610000
605 C2.32-4.13%4559009-14DIA270319C00605000
600 C1.78-14.42%452,11509-24DIA270319C00600000
595 C2.04+0.49%4438009-24DIA270319C00595000
590 C2.21-27.78%415809-24DIA270319C00590000
585 C2.77-29.87%10611009-24DIA270319C00585000
580 C4.60+31.43%110109-28DIA270319C00580000
575 C5.44+32.68%34509-21DIA270319C00575000
570 C3.76-41.25%119009-29DIA270319C00570000
565 C5.60-21.68%110409-28DIA270319C00565000
560 C5.60-17.04%13009-29DIA270319C00560000
555 C8.00-18.78%14309-28DIA270319C00555000
550 C8.65-8.47%435609-29DIA270319C00550000
545 C11.15-13.36%15909-28DIA270319C00545000
540 C13.00-7.14%129009-28DIA270319C00540000
535 C15.05+5.24%139309-28DIA270319C00535000
530 C17.30-7.73%615009-28DIA270319C00530000
525 C17.65-11.53%22809-29DIA270319C00525000
520 C20.40-10.13%12609-29DIA270319C00520000
515 C23.10-15.54%91909-29DIA270319C00515000
510 C28.88+1.05%41809-28DIA270319C00510000
505 C39.00+4.70%10609-14DIA270319C00505000
500 C34.27-3.87%18409-29DIA270319C00500000
495 C46.55+3.67%101009-14DIA270319C00495000
490 C50.50-28.20%12709-14DIA270319C00490000
485 C48.00-11.76%4609-18DIA270319C00485000
480 C54.71-6.72%61109-21DIA270319C00480000
475 C53.90-8.64%1309-24DIA270319C00475000
470 C63.20-2.08%81609-17DIA270319C00470000
465 C68.26-23.30%1209-21DIA270319C00465000
460 C73.00-3.63%1409-15DIA270319C00460000
455 C76.95+1.05%101309-21DIA270319C00455000
450 C87.540%2109-11DIA270319C00450000
445 C86.360%1109-15DIA270319C00445000
440 C89.700%8409-17DIA270319C00440000
435 C91.20-3.24%4609-18DIA270319C00435000
430 C100.96-11.89%1609-15DIA270319C00430000
425 C00%0DIA270319C00425000
420 C00%0DIA270319C00420000
415 C110.00-11.22%82109-23DIA270319C00415000
410 C141.750%1108-04DIA270319C00410000
405 C00%0DIA270319C00405000
400 C133.85-3.81%2309-11DIA270319C00400000
395 C00%0DIA270319C00395000
390 C133.000%6309-23DIA270319C00390000
385 C00%0DIA270319C00385000
380 C00%0DIA270319C00380000
375 C00%0DIA270319C00375000
370 C153.830%1109-17DIA270319C00370000
365 C00%0DIA270319C00365000
360 C00%0DIA270319C00360000
355 C189.440%1108-13DIA270319C00355000
Puts
StrikePriceChangeVolOILastContract Name
670 P00%0DIA270319P00670000
665 P00%0DIA270319P00665000
660 P00%0DIA270319P00660000
655 P00%0DIA270319P00655000
650 P00%0DIA270319P00650000
645 P00%0DIA270319P00645000
640 P00%0DIA270319P00640000
635 P00%0DIA270319P00635000
630 P00%0DIA270319P00630000
625 P00%0DIA270319P00625000
620 P00%0DIA270319P00620000
615 P91.02+13.92%3309-09DIA270319P00615000
610 P00%0DIA270319P00610000
605 P00%0DIA270319P00605000
600 P00%0DIA270319P00600000
595 P00%0DIA270319P00595000
590 P00%0DIA270319P00590000
585 P55.10+6.17%1109-08DIA270319P00585000
580 P55.540%1107-16DIA270319P00580000
575 P38.030%4208-05DIA270319P00575000
570 P49.60+5.08%1409-15DIA270319P00570000
565 P00%0DIA270319P00565000
560 P00%0DIA270319P00560000
555 P31.35+5.38%1508-19DIA270319P00555000
550 P32.90-6.00%4809-14DIA270319P00550000
545 P29.80+17.55%31,03409-14DIA270319P00545000
540 P30.80+14.50%130209-28DIA270319P00540000
535 P29.35+16.93%643009-24DIA270319P00535000
530 P25.48+13.50%16009-24DIA270319P00530000
525 P22.05-4.13%167409-28DIA270319P00525000
520 P21.40+8.35%141,94509-29DIA270319P00520000
515 P19.15+1.06%113009-29DIA270319P00515000
510 P16.52+6.24%371,06409-29DIA270319P00510000
505 P15.35+13.70%1909-29DIA270319P00505000
500 P13.55+11.98%236109-29DIA270319P00500000
495 P12.35+13.82%23409-29DIA270319P00495000
490 P10.90+10.66%210509-29DIA270319P00490000
485 P9.51+6.26%97009-29DIA270319P00485000
480 P8.80+6.67%15409-29DIA270319P00480000
475 P7.95+10.42%17809-29DIA270319P00475000
470 P7.20+9.92%13809-29DIA270319P00470000
465 P5.90+0.85%21309-25DIA270319P00465000
460 P5.83+8.97%12209-29DIA270319P00460000
455 P5.97+23.09%295209-29DIA270319P00455000
450 P4.60+2.22%22584309-29DIA270319P00450000
445 P4.200.00%13609-25DIA270319P00445000
440 P4.13+8.68%407709-29DIA270319P00440000
435 P3.68+4.55%325009-29DIA270319P00435000
430 P3.17-5.09%438009-28DIA270319P00430000
425 P3.27+7.92%12209-23DIA270319P00425000
420 P2.90-5.54%271,24409-25DIA270319P00420000
415 P2.96+6.09%1309-23DIA270319P00415000
410 P2.61+6.10%110909-01DIA270319P00410000
405 P2.63+6.48%1709-14DIA270319P00405000
400 P2.48+12.22%210009-14DIA270319P00400000
395 P2.13-8.97%3709-25DIA270319P00395000
390 P1.94-5.83%4309-02DIA270319P00390000
385 P1.97-12.83%23908-28DIA270319P00385000
380 P2.00+3.09%46509-09DIA270319P00380000
375 P1.500.00%28409-23DIA270319P00375000
370 P1.44+6.67%2409-24DIA270319P00370000
365 P1.30+4.00%1309-28DIA270319P00365000
360 P1.13-2.59%21409-25DIA270319P00360000
355 P1.07+4.90%2509-28DIA270319P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC