Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:30:21 PM EDT
536.86USD-0.194%(-1.05)1,216,435
536.79Bid   536.83Ask   0.04Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8335,35437810,062


DIA Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Sep 4, 2026 Exp. - Max Pain @ $535.00

Puts
Calls


DIA Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C0.040%2208-12DIA260904C00590000
585.00 C0.07-30.00%92908-10DIA260904C00585000
580.00 C0.04-55.56%202108-13DIA260904C00580000
575.00 C0.13+18.18%106908-13DIA260904C00575000
574.00 C1.030%121108-05DIA260904C00574000
573.00 C1.130%121108-05DIA260904C00573000
572.00 C1.170%3208-05DIA260904C00572000
571.00 C0.43+13.16%2408-07DIA260904C00571000
570.00 C0.17-34.62%23808-13DIA260904C00570000
569.00 C1.620%2108-05DIA260904C00569000
568.00 C1.700%2108-05DIA260904C00568000
567.00 C0.34-17.07%2308-12DIA260904C00567000
566.00 C0.22-89.05%2108-13DIA260904C00566000
565.00 C0.30-59.46%299308-13DIA260904C00565000
564.00 C0.34-85.83%2108-13DIA260904C00564000
563.00 C0.38-57.78%23508-13DIA260904C00563000
562.00 C0.42-20.75%41308-13DIA260904C00562000
561.00 C0.42-66.13%228108-13DIA260904C00561000
560.00 C0.57-12.31%1354308-13DIA260904C00560000
559.00 C0.54-25.00%2408-13DIA260904C00559000
558.00 C0.71-52.03%2308-13DIA260904C00558000
557.00 C0.78-29.09%2708-13DIA260904C00557000
556.00 C0.84-54.84%4308-13DIA260904C00556000
555.00 C0.92-27.56%658208-13DIA260904C00555000
554.00 C1.14-57.30%72108-13DIA260904C00554000
553.00 C1.30-12.16%222108-13DIA260904C00553000
552.00 C1.55-7.19%4532908-13DIA260904C00552000
551.00 C1.58-50.31%5508-13DIA260904C00551000
550.00 C1.86-9.27%571,01208-13DIA260904C00550000
549.00 C2.16-0.46%3408-13DIA260904C00549000
548.00 C2.26-34.11%21508-13DIA260904C00548000
547.00 C2.61-27.09%8608-13DIA260904C00547000
546.00 C2.98-38.81%2508-13DIA260904C00546000
545.00 C3.20-13.51%514008-13DIA260904C00545000
544.00 C3.58-25.73%9908-13DIA260904C00544000
543.00 C3.85-20.94%6708-13DIA260904C00543000
542.00 C4.47-6.29%223708-13DIA260904C00542000
541.00 C5.90+13.03%244508-13DIA260904C00541000
540.00 C5.30-3.64%4931,35508-13DIA260904C00540000
539.00 C5.83-1.19%92008-13DIA260904C00539000
538.00 C5.65-15.29%1011008-13DIA260904C00538000
537.00 C7.10+5.19%835508-13DIA260904C00537000
536.00 C7.16-8.56%1093708-13DIA260904C00536000
535.00 C7.90-2.95%1024608-13DIA260904C00535000
534.00 C8.71-3.65%25108-13DIA260904C00534000
533.00 C9.52-12.82%66308-12DIA260904C00533000
532.50 C11.75+52.60%81008-04DIA260904C00532500
532.00 C18.01+48.84%38508-05DIA260904C00532000
531.00 C12.00-40.39%14208-11DIA260904C00531000
530.00 C12.40+5.26%310108-13DIA260904C00530000
529.00 C12.35-23.29%21508-13DIA260904C00529000
528.00 C13.27-7.40%8808-12DIA260904C00528000
527.50 C5.92-42.47%8207-29DIA260904C00527500
527.00 C15.08-2.71%26508-11DIA260904C00527000
526.00 C16.68-25.70%14108-07DIA260904C00526000
525.00 C14.71-16.42%905008-13DIA260904C00525000
524.00 C21.10+70.44%22308-04DIA260904C00524000
523.00 C21.19+156.85%14408-04DIA260904C00523000
522.50 C22.35+137.01%12108-04DIA260904C00522500
522.00 C20.73+101.26%24708-06DIA260904C00522000
521.00 C18.93+27.91%1708-13DIA260904C00521000
520.00 C22.50+2.04%13308-11DIA260904C00520000
519.00 C30.37+75.55%1508-05DIA260904C00519000
518.00 C23.77+35.83%3608-07DIA260904C00518000
517.50 C11.950%80007-30DIA260904C00517500
517.00 C22.62-6.80%1508-12DIA260904C00517000
516.00 C11.66+12.22%1107-30DIA260904C00516000
515.00 C25.74-18.34%2908-10DIA260904C00515000
514.00 C00%0DIA260904C00514000
513.00 C00%0DIA260904C00513000
512.50 C29.400%1108-06DIA260904C00512500
512.00 C00%0DIA260904C00512000
511.00 C00%0DIA260904C00511000
510.00 C31.44-0.41%1608-06DIA260904C00510000
509.00 C00%0DIA260904C00509000
508.00 C00%0DIA260904C00508000
507.00 C38.750%1108-06DIA260904C00507000
506.00 C00%0DIA260904C00506000
505.00 C00%0DIA260904C00505000
504.00 C00%0DIA260904C00504000
503.00 C00%0DIA260904C00503000
502.00 C00%0DIA260904C00502000
501.00 C37.77+53.16%2208-13DIA260904C00501000
500.00 C24.700%1107-29DIA260904C00500000
499.00 C00%0DIA260904C00499000
498.00 C00%0DIA260904C00498000
497.00 C00%0DIA260904C00497000
496.00 C00%0DIA260904C00496000
495.00 C29.800%4107-30DIA260904C00495000
490.00 C00%0DIA260904C00490000
485.00 C00%0DIA260904C00485000
480.00 C00%0DIA260904C00480000
475.00 C00%0DIA260904C00475000
470.00 C77.70+6.88%1408-05DIA260904C00470000
465.00 C00%0DIA260904C00465000
460.00 C00%0DIA260904C00460000
455.00 C00%0DIA260904C00455000
450.00 C00%0DIA260904C00450000
445.00 C00%0DIA260904C00445000
440.00 C00%0DIA260904C00440000
435.00 C00%0DIA260904C00435000
430.00 C00%0DIA260904C00430000
425.00 C00%0DIA260904C00425000
420.00 C00%0DIA260904C00420000
415.00 C00%0DIA260904C00415000
410.00 C00%0DIA260904C00410000
405.00 C00%0DIA260904C00405000
400.00 C00%0DIA260904C00400000
395.00 C00%0DIA260904C00395000
390.00 C00%0DIA260904C00390000
385.00 C00%0DIA260904C00385000
380.00 C00%0DIA260904C00380000
375.00 C00%0DIA260904C00375000
370.00 C00%0DIA260904C00370000
365.00 C00%0DIA260904C00365000
360.00 C00%0DIA260904C00360000
355.00 C00%0DIA260904C00355000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0DIA260904P00590000
585.00 P00%0DIA260904P00585000
580.00 P00%0DIA260904P00580000
575.00 P00%0DIA260904P00575000
574.00 P00%0DIA260904P00574000
573.00 P00%0DIA260904P00573000
572.00 P00%0DIA260904P00572000
571.00 P00%0DIA260904P00571000
570.00 P28.00+9.80%2208-06DIA260904P00570000
569.00 P00%0DIA260904P00569000
568.00 P00%0DIA260904P00568000
567.00 P00%0DIA260904P00567000
566.00 P00%0DIA260904P00566000
565.00 P00%0DIA260904P00565000
564.00 P00%0DIA260904P00564000
563.00 P00%0DIA260904P00563000
562.00 P00%0DIA260904P00562000
561.00 P00%0DIA260904P00561000
560.00 P21.50-5.49%1308-12DIA260904P00560000
559.00 P00%0DIA260904P00559000
558.00 P00%0DIA260904P00558000
557.00 P00%0DIA260904P00557000
556.00 P00%0DIA260904P00556000
555.00 P17.77+25.41%1108-13DIA260904P00555000
554.00 P16.87+24.78%1108-13DIA260904P00554000
553.00 P00%0DIA260904P00553000
552.00 P00%0DIA260904P00552000
551.00 P00%0DIA260904P00551000
550.00 P11.10-52.26%11608-05DIA260904P00550000
549.00 P00%0DIA260904P00549000
548.00 P9.100%3308-05DIA260904P00548000
547.00 P11.80+30.39%1408-06DIA260904P00547000
546.00 P11.30+34.52%121308-06DIA260904P00546000
545.00 P9.50-0.31%1608-11DIA260904P00545000
544.00 P10.000.00%1508-07DIA260904P00544000
543.00 P9.05+20.67%2408-06DIA260904P00543000
542.00 P8.28-1.90%404108-11DIA260904P00542000
541.00 P7.91-2.83%121908-10DIA260904P00541000
540.00 P6.55-8.65%411408-13DIA260904P00540000
539.00 P7.10+1.14%35508-13DIA260904P00539000
538.00 P6.35+7.08%29208-13DIA260904P00538000
537.00 P5.75+0.70%1908-13DIA260904P00537000
536.00 P5.47-12.62%110308-11DIA260904P00536000
535.00 P4.55-2.78%1254108-13DIA260904P00535000
534.00 P4.56+1.79%3808-13DIA260904P00534000
533.00 P4.12-3.06%22408-12DIA260904P00533000
532.50 P3.85-2.53%152208-13DIA260904P00532500
532.00 P3.43-10.91%81,97808-13DIA260904P00532000
531.00 P3.56-6.32%216908-13DIA260904P00531000
530.00 P3.28+1.86%195608-13DIA260904P00530000
529.00 P3.08+2.67%21008-13DIA260904P00529000
528.00 P2.59-11.00%41108-13DIA260904P00528000
527.50 P2.47-7.14%16115808-13DIA260904P00527500
527.00 P2.27-12.36%43145108-13DIA260904P00527000
526.00 P2.19-5.60%71408-13DIA260904P00526000
525.00 P2.02-2.88%21423608-13DIA260904P00525000
524.00 P1.94-2.51%85208-13DIA260904P00524000
523.00 P1.84-11.54%71508-13DIA260904P00523000
522.50 P1.81-12.56%21608-13DIA260904P00522500
522.00 P1.65-16.24%32508-13DIA260904P00522000
521.00 P1.53-16.85%51308-13DIA260904P00521000
520.00 P1.47-2.00%1441508-13DIA260904P00520000
519.00 P1.30-5.11%10015208-13DIA260904P00519000
518.00 P1.21-3.97%1014608-13DIA260904P00518000
517.50 P1.15-14.18%2408-13DIA260904P00517500
517.00 P1.17+4.46%274108-13DIA260904P00517000
516.00 P1.10-2.65%24708-13DIA260904P00516000
515.00 P0.98-5.77%326008-13DIA260904P00515000
514.00 P0.90-15.09%132308-13DIA260904P00514000
513.00 P0.90-30.77%2048708-13DIA260904P00513000
512.50 P0.86-6.52%31508-13DIA260904P00512500
512.00 P0.85+11.84%243408-13DIA260904P00512000
511.00 P0.72-11.11%22908-13DIA260904P00511000
510.00 P0.68-12.82%69908-13DIA260904P00510000
509.00 P0.70-19.54%224908-13DIA260904P00509000
508.00 P0.67-33.66%22308-13DIA260904P00508000
507.00 P0.57-19.72%23708-13DIA260904P00507000
506.00 P0.53-13.11%243208-13DIA260904P00506000
505.00 P0.51-8.93%3015408-13DIA260904P00505000
504.00 P0.47-47.19%2308-13DIA260904P00504000
503.00 P0.50-9.09%22608-13DIA260904P00503000
502.00 P0.48-40.00%2908-13DIA260904P00502000
501.00 P0.46-32.35%24708-13DIA260904P00501000
500.00 P0.37-11.90%38708-13DIA260904P00500000
499.00 P0.55-50.89%5908-05DIA260904P00499000
498.00 P3.49-3.86%2207-29DIA260904P00498000
497.00 P0.31-24.39%2808-13DIA260904P00497000
496.00 P0.32-17.95%11408-13DIA260904P00496000
495.00 P0.330.00%289208-13DIA260904P00495000
490.00 P0.22-33.33%18808-13DIA260904P00490000
485.00 P0.27+8.00%114608-11DIA260904P00485000
480.00 P0.16-38.46%12408-12DIA260904P00480000
475.00 P0.170.00%12,03608-11DIA260904P00475000
470.00 P0.09-30.77%11908-13DIA260904P00470000
465.00 P0.08-27.27%92808-13DIA260904P00465000
460.00 P0.07-41.67%8708-13DIA260904P00460000
455.00 P0.07-12.50%7508-13DIA260904P00455000
450.00 P0.04-77.78%92408-13DIA260904P00450000
445.00 P0.030.00%112308-13DIA260904P00445000
440.00 P0.04-86.67%7608-13DIA260904P00440000
435.00 P0.08-84.91%1408-06DIA260904P00435000
430.00 P0.480%1107-29DIA260904P00430000
425.00 P0.48+71.43%3208-13DIA260904P00425000
420.00 P00%0DIA260904P00420000
415.00 P00%0DIA260904P00415000
410.00 P0.190%2207-28DIA260904P00410000
405.00 P0.20-23.08%1107-30DIA260904P00405000
400.00 P00%0DIA260904P00400000
395.00 P00%0DIA260904P00395000
390.00 P00%0DIA260904P00390000
385.00 P00%0DIA260904P00385000
380.00 P00%0DIA260904P00380000
375.00 P00%0DIA260904P00375000
370.00 P00%0DIA260904P00370000
365.00 P00%0DIA260904P00365000
360.00 P00%0DIA260904P00360000
355.00 P00%0DIA260904P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC