Dark

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open

Aug 14, 2026 1:31:30 PM EDT

536.69USD-0.227%(-1.22)1,223,181

536.69Bid 536.73Ask 0.04Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

537.28USD-0.117%(-0.63)11,259

After-hours

Aug 13, 2026 4:58:30 PM EDT

538.09USD+0.058%(+0.31)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Mar 19, 2027 Mar 31, 2027 Jun 17, 2027 Jun 30, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,271	18,916	1,309	39,132

DIA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DIA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DIA Sep 18, 2026 Exp. - Max Pain @ $510.00

Puts

Calls

DIA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
615 C	0.09	+50.00%	2	14	08-05	DIA260918C00615000
610 C	0.13	-56.67%	15	16	08-05	DIA260918C00610000
605 C	0.20	-72.60%	86	71	08-05	DIA260918C00605000
600 C	0.10	-61.54%	1	48	08-12	DIA260918C00600000
595 C	0.43	0%	2	1	08-05	DIA260918C00595000
590 C	0.17	-22.73%	5	167	08-11	DIA260918C00590000
585 C	0.34	+17.24%	1	175	08-07	DIA260918C00585000
580 C	0.26	-13.33%	1	98	08-13	DIA260918C00580000
575 C	0.33	-17.50%	11	230	08-13	DIA260918C00575000
574 C	0.50	-45.65%	3	3	08-12	DIA260918C00574000
573 C	0.50	-34.21%	3	9	08-12	DIA260918C00573000
572 C	0.52	-50.00%	3	13	08-12	DIA260918C00572000
571 C	0.60	-45.95%	2	12	08-12	DIA260918C00571000
570 C	0.53	-10.17%	6	1,384	08-13	DIA260918C00570000
569 C	0.72	-29.41%	2	12	08-12	DIA260918C00569000
568 C	0.86	-22.52%	2	7	08-12	DIA260918C00568000
567 C	0.71	-19.32%	1	1	08-13	DIA260918C00567000
566 C	0.81	-12.90%	1	4	08-13	DIA260918C00566000
565 C	0.83	-19.42%	2	1,680	08-13	DIA260918C00565000
564 C	1.22	-31.07%	3	13	08-12	DIA260918C00564000
563 C	1.33	-35.75%	2	2	08-12	DIA260918C00563000
562 C	1.38	-29.59%	2	7	08-12	DIA260918C00562000
561 C	1.51	-16.57%	3	6	08-12	DIA260918C00561000
560 C	1.54	+1.32%	2,560	6,918	08-13	DIA260918C00560000
559 C	1.70	-9.57%	2	9	08-13	DIA260918C00559000
558 C	1.99	-34.75%	2	11	08-12	DIA260918C00558000
557 C	2.15	-24.03%	2	16	08-12	DIA260918C00557000
556 C	2.42	-26.67%	2	23	08-12	DIA260918C00556000
555 C	2.43	-0.82%	27	391	08-13	DIA260918C00555000
554 C	2.66	-3.97%	2	14	08-13	DIA260918C00554000
553 C	3.00	-25.00%	9	11	08-12	DIA260918C00553000
552 C	3.28	-17.79%	2	9	08-12	DIA260918C00552000
551 C	3.57	-27.88%	3	6	08-12	DIA260918C00551000
550 C	3.73	+3.61%	44	508	08-13	DIA260918C00550000
549 C	4.30	+5.39%	1	9	08-13	DIA260918C00549000
548 C	4.03	-10.44%	2	14	08-13	DIA260918C00548000
547 C	4.70	-2.89%	4	7	08-13	DIA260918C00547000
546 C	5.14	-16.42%	2	13	08-12	DIA260918C00546000
545 C	5.42	+3.44%	1,611	6,339	08-13	DIA260918C00545000
544 C	5.75	-15.44%	60	76	08-12	DIA260918C00544000
543 C	6.05	-14.91%	3	12	08-13	DIA260918C00543000
542 C	6.22	-8.12%	3	24	08-13	DIA260918C00542000
541 C	7.35	-10.91%	19	27	08-12	DIA260918C00541000
540 C	7.72	+1.58%	38	381	08-13	DIA260918C00540000
539 C	7.45	-8.36%	7	46	08-13	DIA260918C00539000
538 C	7.95	-11.37%	8	59	08-13	DIA260918C00538000
537 C	9.50	-1.66%	2	20	08-12	DIA260918C00537000
536 C	9.55	-13.57%	8	10	08-13	DIA260918C00536000
535 C	10.20	0.00%	23	512	08-13	DIA260918C00535000
534 C	12.00	+5.82%	12	70	08-13	DIA260918C00534000
533 C	11.75	-2.89%	444	151	08-13	DIA260918C00533000
532 C	12.35	-1.59%	166	69	08-13	DIA260918C00532000
531 C	15.30	+3.73%	1	2	08-07	DIA260918C00531000
530 C	13.80	-0.72%	25	625	08-13	DIA260918C00530000
529 C	0	0%	0			DIA260918C00529000
528 C	17.60	-2.28%	3	5	08-07	DIA260918C00528000
527 C	0	0%	0			DIA260918C00527000
526 C	17.42	-32.27%	1	2	08-11	DIA260918C00526000
525 C	18.75	+6.11%	1	342	08-13	DIA260918C00525000
524 C	0	0%	0			DIA260918C00524000
523 C	0	0%	0			DIA260918C00523000
522 C	23.60	0%	1	1	08-06	DIA260918C00522000
521 C	22.60	-3.91%	2	3	08-10	DIA260918C00521000
520 C	21.10	-2.63%	2	1,637	08-13	DIA260918C00520000
515 C	26.02	-8.06%	2	298	08-12	DIA260918C00515000
510 C	29.50	-6.85%	4	1,462	08-13	DIA260918C00510000
505 C	36.70	-2.76%	2	324	08-07	DIA260918C00505000
500 C	39.98	-3.78%	1	1,369	08-12	DIA260918C00500000
495 C	49.02	+27.82%	7	181	08-04	DIA260918C00495000
490 C	49.35	0.00%	4	220	08-13	DIA260918C00490000
485 C	55.90	-2.10%	3	65	08-13	DIA260918C00485000
480 C	61.65	+1.75%	1	60	08-07	DIA260918C00480000
475 C	63.30	-2.01%	2	727	08-13	DIA260918C00475000
470 C	69.02	+19.93%	18	716	08-11	DIA260918C00470000
465 C	73.98	-9.84%	10	305	08-11	DIA260918C00465000
460 C	69.06	-2.35%	4	533	07-14	DIA260918C00460000
455 C	88.65	+27.46%	1	224	08-04	DIA260918C00455000
450 C	89.40	-0.69%	1	44	08-12	DIA260918C00450000
445 C	86.10	+11.38%	8	22	07-06	DIA260918C00445000
440 C	108.04	+23.80%	2	53	08-05	DIA260918C00440000
435 C	68.40	+38.74%	8	13	05-13	DIA260918C00435000
430 C	116.65	+20.25%	1	14	08-05	DIA260918C00430000
425 C	80.67	+13.06%	1	63	05-06	DIA260918C00425000
420 C	99.54	+3.86%	1	16	06-05	DIA260918C00420000
415 C	87.87	+11.64%	1	2	05-15	DIA260918C00415000
410 C	116.73	+23.04%	1	2	07-13	DIA260918C00410000
405 C	115.65	0%	3	3	07-30	DIA260918C00405000
400 C	122.95	+0.84%	3	6	07-30	DIA260918C00400000
395 C	0	0%	0			DIA260918C00395000
390 C	130.30	-5.20%	5	20	07-30	DIA260918C00390000
385 C	136.95	+52.17%	15	15	07-30	DIA260918C00385000
380 C	142.45	-3.10%	10	20	07-30	DIA260918C00380000
375 C	147.15	+16.37%	20	20	07-30	DIA260918C00375000
370 C	161.35	+5.73%	2	68	08-03	DIA260918C00370000
365 C	155.00	-0.58%	12	53	07-30	DIA260918C00365000
360 C	179.40	+11.12%	7	63	08-10	DIA260918C00360000
355 C	165.15	+0.46%	26	58	07-30	DIA260918C00355000
350 C	171.35	+0.20%	29	66	07-30	DIA260918C00350000
345 C	175.95	-0.79%	2	77	07-31	DIA260918C00345000
340 C	181.45	+1.48%	42	54	07-30	DIA260918C00340000
335 C	187.33	+0.94%	53	109	07-30	DIA260918C00335000
330 C	190.89	+0.23%	30	65	07-30	DIA260918C00330000
325 C	196.25	+1.34%	45	49	07-30	DIA260918C00325000
320 C	202.20	0%	21	21	07-30	DIA260918C00320000
315 C	210.50	+1.64%	2	67	07-31	DIA260918C00315000
310 C	212.10	+1.48%	44	44	07-30	DIA260918C00310000
305 C	218.75	+1.67%	1	61	07-31	DIA260918C00305000
300 C	222.10	+0.54%	57	59	07-30	DIA260918C00300000
295 C	227.00	0%	56	56	07-30	DIA260918C00295000
290 C	230.75	+1.05%	37	72	07-30	DIA260918C00290000
285 C	233.30	-1.04%	2	1	07-23	DIA260918C00285000
280 C	238.33	+0.05%	2	2	07-23	DIA260918C00280000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
615 P	0	0%	0			DIA260918P00615000
610 P	0	0%	0			DIA260918P00610000
605 P	0	0%	0			DIA260918P00605000
600 P	0	0%	0			DIA260918P00600000
595 P	0	0%	0			DIA260918P00595000
590 P	0	0%	0			DIA260918P00590000
585 P	0	0%	0			DIA260918P00585000
580 P	42.01	-30.27%	1	1	08-04	DIA260918P00580000
575 P	0	0%	0			DIA260918P00575000
574 P	0	0%	0			DIA260918P00574000
573 P	0	0%	0			DIA260918P00573000
572 P	0	0%	0			DIA260918P00572000
571 P	0	0%	0			DIA260918P00571000
570 P	29.60	+12.98%	3	3	08-06	DIA260918P00570000
569 P	0	0%	0			DIA260918P00569000
568 P	0	0%	0			DIA260918P00568000
567 P	0	0%	0			DIA260918P00567000
566 P	0	0%	0			DIA260918P00566000
565 P	22.80	-31.94%	1	3	08-05	DIA260918P00565000
564 P	0	0%	0			DIA260918P00564000
563 P	0	0%	0			DIA260918P00563000
562 P	0	0%	0			DIA260918P00562000
561 P	0	0%	0			DIA260918P00561000
560 P	23.15	+1.76%	1	50	08-10	DIA260918P00560000
559 P	0	0%	0			DIA260918P00559000
558 P	0	0%	0			DIA260918P00558000
557 P	0	0%	0			DIA260918P00557000
556 P	0	0%	0			DIA260918P00556000
555 P	14.63	-60.22%	1	1	08-05	DIA260918P00555000
554 P	0	0%	0			DIA260918P00554000
553 P	17.10	-2.51%	2	6	08-07	DIA260918P00553000
552 P	0	0%	0			DIA260918P00552000
551 P	0	0%	0			DIA260918P00551000
550 P	14.15	-8.41%	3	64	08-11	DIA260918P00550000
549 P	13.97	0%	1	1	08-07	DIA260918P00549000
548 P	14.00	0%	2	1	08-12	DIA260918P00548000
547 P	12.15	-7.53%	1	8	08-13	DIA260918P00547000
546 P	12.15	+10.96%	3	3	08-07	DIA260918P00546000
545 P	11.92	+10.58%	5	19	08-13	DIA260918P00545000
544 P	11.84	+4.32%	12	16	08-11	DIA260918P00544000
543 P	10.45	-1.88%	6	13	08-13	DIA260918P00543000
542 P	10.35	+2.48%	5	9	08-10	DIA260918P00542000
541 P	9.48	-4.72%	22	22	08-11	DIA260918P00541000
540 P	8.99	+0.45%	15	266	08-13	DIA260918P00540000
539 P	8.95	+7.19%	691	731	08-13	DIA260918P00539000
538 P	8.05	-5.85%	21	72	08-13	DIA260918P00538000
537 P	8.25	+7.42%	7	20	08-13	DIA260918P00537000
536 P	7.40	+2.78%	4	20	08-13	DIA260918P00536000
535 P	6.70	-4.96%	134	181	08-13	DIA260918P00535000
534 P	6.54	-4.53%	12	36	08-12	DIA260918P00534000
533 P	6.45	+3.04%	5	51	08-13	DIA260918P00533000
532 P	5.85	-0.85%	2	18	08-13	DIA260918P00532000
531 P	5.49	-6.15%	2	43	08-12	DIA260918P00531000
530 P	4.91	-2.77%	32	303	08-13	DIA260918P00530000
529 P	4.83	-2.23%	105	75	08-13	DIA260918P00529000
528 P	4.66	-5.86%	3	57	08-12	DIA260918P00528000
527 P	4.14	-4.39%	1	51	08-13	DIA260918P00527000
526 P	4.05	-8.99%	2	83	08-12	DIA260918P00526000
525 P	3.70	-4.88%	18	294	08-13	DIA260918P00525000
524 P	3.82	+4.37%	1	76	08-13	DIA260918P00524000
523 P	3.03	-11.40%	1	39	08-13	DIA260918P00523000
522 P	3.09	-4.04%	3	18	08-13	DIA260918P00522000
521 P	3.10	-0.96%	5	21	08-13	DIA260918P00521000
520 P	2.82	+0.71%	35	2,066	08-13	DIA260918P00520000
515 P	2.08	-3.26%	20	1,687	08-13	DIA260918P00515000
510 P	1.67	+0.60%	51	4,051	08-13	DIA260918P00510000
505 P	1.31	-2.24%	30	345	08-13	DIA260918P00505000
500 P	1.00	-7.41%	69	5,046	08-13	DIA260918P00500000
495 P	0.83	-3.49%	3	1,600	08-13	DIA260918P00495000
490 P	0.76	0.00%	31	350	08-13	DIA260918P00490000
485 P	0.62	+1.64%	6	886	08-13	DIA260918P00485000
480 P	0.53	-1.85%	27	3,321	08-13	DIA260918P00480000
475 P	0.34	-35.85%	3	1,107	08-13	DIA260918P00475000
470 P	0.40	+21.21%	2	536	08-13	DIA260918P00470000
465 P	0.31	0.00%	6	364	08-13	DIA260918P00465000
460 P	0.29	+16.00%	7	3,005	08-13	DIA260918P00460000
455 P	0.22	-4.35%	1	208	08-13	DIA260918P00455000
450 P	0.22	+37.50%	1	985	08-13	DIA260918P00450000
445 P	0.16	+6.67%	1	1,556	08-13	DIA260918P00445000
440 P	0.14	-26.32%	2	652	08-13	DIA260918P00440000
435 P	0.11	-45.00%	1	131	08-13	DIA260918P00435000
430 P	0.12	-33.33%	8	662	08-06	DIA260918P00430000
425 P	0.73	+12.31%	6	756	07-20	DIA260918P00425000
420 P	0.11	-42.11%	1	408	08-10	DIA260918P00420000
415 P	0.07	0.00%	32	296	08-11	DIA260918P00415000
410 P	0.46	-19.30%	5	1,379	07-27	DIA260918P00410000
405 P	0.48	0.00%	6	488	07-20	DIA260918P00405000
400 P	0.10	+11.11%	21	654	08-06	DIA260918P00400000
395 P	2.50	-0.79%	1	642	05-13	DIA260918P00395000
390 P	0.34	+6.25%	40	207	07-27	DIA260918P00390000
385 P	0.03	0.00%	31	775	08-13	DIA260918P00385000
380 P	0.05	-16.67%	25	289	08-06	DIA260918P00380000
375 P	0.03	-25.00%	90	510	08-12	DIA260918P00375000
370 P	0.25	-26.47%	1	405	07-07	DIA260918P00370000
365 P	0.06	-62.50%	1	69	08-03	DIA260918P00365000
360 P	0.49	-32.88%	24	148	06-18	DIA260918P00360000
355 P	0.08	-33.33%	1	42	07-31	DIA260918P00355000
350 P	0.05	-72.22%	50	338	08-03	DIA260918P00350000
345 P	1.19	-60.98%	3	8	05-07	DIA260918P00345000
340 P	0.03	-70.00%	76	80	08-05	DIA260918P00340000
335 P	0.30	-81.93%	1	3	06-18	DIA260918P00335000
330 P	1.09	-61.21%	10	15	05-12	DIA260918P00330000
325 P	0.03	0.00%	100	1,350	08-05	DIA260918P00325000
320 P	0.03	-92.11%	1	14	07-31	DIA260918P00320000
315 P	0.01	-83.33%	3	12	08-05	DIA260918P00315000
310 P	0.70	-16.67%	1	13	05-13	DIA260918P00310000
305 P	0.31	0%	10	10	06-04	DIA260918P00305000
300 P	0.03	-25.00%	3	36	08-05	DIA260918P00300000
295 P	0.05	0%	10	10	07-30	DIA260918P00295000
290 P	0.03	+200.00%	30	33	07-31	DIA260918P00290000
285 P	0.19	0%	1	1	07-31	DIA260918P00285000
280 P	0.03	+50.00%	140	217	07-31	DIA260918P00280000

.dark-mode .MmYqbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmYqbF{ color: #333333; background-color: white; border: 2px solid #333333; }DIAState Street SPDR Dow Jones Industrial Average ETF Truststock NYSE ETF

DIA Sep 18, 2026 Exp. - Open Interest by Strike

DIA Sep 18, 2026 Exp. - Max Pain @ $510.00

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF