Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:30:54 PM EDT
536.76USD-0.214%(-1.15)1,216,435
536.74Bid   536.78Ask   0.04Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2330588115


DIA Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Sep 25, 2026 Exp. - Max Pain @ $538.00

Puts
Calls


DIA Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C0.21-41.67%2608-12DIA260925C00590000
585.00 C0.260%2108-12DIA260925C00585000
580.00 C0.46-25.81%2408-12DIA260925C00580000
575.00 C0.61-36.46%2208-12DIA260925C00575000
570.00 C0.92-43.90%2508-12DIA260925C00570000
565.00 C1.24-13.89%2308-13DIA260925C00565000
560.00 C1.88-14.16%4708-13DIA260925C00560000
559.00 C2.36-32.18%2208-12DIA260925C00559000
558.00 C2.48-31.87%210108-12DIA260925C00558000
557.50 C00%0DIA260925C00557500
557.00 C2.55-5.20%15308-13DIA260925C00557000
556.00 C4.10-2.38%2308-11DIA260925C00556000
555.00 C4.480%2008-06DIA260925C00555000
554.00 C3.24-36.47%1208-13DIA260925C00554000
553.00 C5.020%2008-06DIA260925C00553000
552.50 C00%0DIA260925C00552500
552.00 C5.400%2008-06DIA260925C00552000
551.00 C5.07-11.67%5608-10DIA260925C00551000
550.00 C5.15-7.21%1808-13DIA260925C00550000
549.00 C4.99-15.28%1908-12DIA260925C00549000
548.00 C6.81+0.15%7708-10DIA260925C00548000
547.50 C00%0DIA260925C00547500
547.00 C7.190%7708-10DIA260925C00547000
546.00 C5.40-28.48%14608-13DIA260925C00546000
545.00 C7.050%1108-13DIA260925C00545000
544.00 C7.68+10.19%4508-13DIA260925C00544000
543.00 C8.700%8208-06DIA260925C00543000
542.50 C8.260%2208-11DIA260925C00542500
542.00 C00%0DIA260925C00542000
541.00 C00%0DIA260925C00541000
540.00 C8.19-22.15%42308-13DIA260925C00540000
539.00 C10.64-4.23%841808-10DIA260925C00539000
538.00 C9.65-0.10%31908-13DIA260925C00538000
537.50 C9.98-0.89%1208-13DIA260925C00537500
537.00 C11.60+1.31%1108-10DIA260925C00537000
536.00 C10.300%61908-13DIA260925C00536000
535.00 C10.720%60808-13DIA260925C00535000
534.00 C00%0DIA260925C00534000
533.00 C12.410%4208-13DIA260925C00533000
532.50 C00%0DIA260925C00532500
532.00 C00%0DIA260925C00532000
531.00 C00%0DIA260925C00531000
530.00 C14.920%1108-13DIA260925C00530000
525.00 C00%0DIA260925C00525000
520.00 C23.370%1108-11DIA260925C00520000
515.00 C27.670%2208-11DIA260925C00515000
510.00 C00%0DIA260925C00510000
505.00 C00%0DIA260925C00505000
500.00 C00%0DIA260925C00500000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0DIA260925P00590000
585.00 P00%0DIA260925P00585000
580.00 P00%0DIA260925P00580000
575.00 P00%0DIA260925P00575000
570.00 P00%0DIA260925P00570000
565.00 P00%0DIA260925P00565000
560.00 P00%0DIA260925P00560000
559.00 P00%0DIA260925P00559000
558.00 P00%0DIA260925P00558000
557.50 P00%0DIA260925P00557500
557.00 P00%0DIA260925P00557000
556.00 P00%0DIA260925P00556000
555.00 P00%0DIA260925P00555000
554.00 P00%0DIA260925P00554000
553.00 P00%0DIA260925P00553000
552.50 P00%0DIA260925P00552500
552.00 P00%0DIA260925P00552000
551.00 P00%0DIA260925P00551000
550.00 P00%0DIA260925P00550000
549.00 P00%0DIA260925P00549000
548.00 P00%0DIA260925P00548000
547.50 P00%0DIA260925P00547500
547.00 P00%0DIA260925P00547000
546.00 P00%0DIA260925P00546000
545.00 P00%0DIA260925P00545000
544.00 P12.120%1108-10DIA260925P00544000
543.00 P00%0DIA260925P00543000
542.50 P00%0DIA260925P00542500
542.00 P11.42+0.26%1208-13DIA260925P00542000
541.00 P00%0DIA260925P00541000
540.00 P9.15-9.41%3408-13DIA260925P00540000
539.00 P00%0DIA260925P00539000
538.00 P9.35+0.11%16408-13DIA260925P00538000
537.50 P00%0DIA260925P00537500
537.00 P9.10-1.62%41708-11DIA260925P00537000
536.00 P7.63-10.34%7608-13DIA260925P00536000
535.00 P7.55-2.83%1508-13DIA260925P00535000
534.00 P7.130%2108-12DIA260925P00534000
533.00 P7.280%2108-06DIA260925P00533000
532.50 P6.60-7.43%1408-13DIA260925P00532500
532.00 P6.49-7.42%2108-12DIA260925P00532000
531.00 P6.08-9.25%2208-12DIA260925P00531000
530.00 P5.79-7.06%2308-12DIA260925P00530000
525.00 P4.52-12.23%3808-12DIA260925P00525000
520.00 P3.65+4.29%173308-13DIA260925P00520000
515.00 P2.87+6.30%212208-13DIA260925P00515000
510.00 P2.28+3.64%31608-13DIA260925P00510000
505.00 P1.88+5.03%1608-13DIA260925P00505000
500.00 P1.52+8.57%4708-13DIA260925P00500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC