Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:30:54 PM EDT
536.76USD-0.214%(-1.15)1,216,435
536.69Bid   536.79Ask   0.10Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5741,5103841,051


DIA Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Sep 11, 2026 Exp. - Max Pain @ $533.00

Puts
Calls


DIA Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C0.120%1108-13DIA260911C00590000
585.00 C00%0DIA260911C00585000
580.00 C0.70-7.89%21108-06DIA260911C00580000
575.00 C0.36-28.00%709408-10DIA260911C00575000
574.00 C0.42-68.42%620908-10DIA260911C00574000
573.00 C1.580%383708-05DIA260911C00573000
572.00 C1.670%686508-05DIA260911C00572000
571.00 C0.30-52.38%2012608-13DIA260911C00571000
570.00 C0.55-3.51%31608-11DIA260911C00570000
569.00 C2.180%2108-05DIA260911C00569000
568.00 C0.79-24.76%71008-10DIA260911C00568000
567.00 C1.06-58.10%2408-07DIA260911C00567000
566.00 C1.07-59.93%2208-07DIA260911C00566000
565.00 C0.58-48.21%48808-12DIA260911C00565000
564.00 C4.250%101008-05DIA260911C00564000
563.00 C1.15-23.84%2708-11DIA260911C00563000
562.00 C00%0DIA260911C00562000
561.00 C0.85-51.43%202408-13DIA260911C00561000
560.00 C0.97-3.00%47908-13DIA260911C00560000
559.00 C00%0DIA260911C00559000
558.00 C1.750%7708-10DIA260911C00558000
557.00 C2.08-67.75%1208-10DIA260911C00557000
556.00 C2.70-1.46%2208-07DIA260911C00556000
555.00 C2.24-19.42%15008-13DIA260911C00555000
554.00 C2.31-61.31%969608-11DIA260911C00554000
553.00 C2.08-67.75%1108-13DIA260911C00553000
552.00 C2.28-3.80%5708-13DIA260911C00552000
551.00 C2.62-63.86%8410308-12DIA260911C00551000
550.00 C2.55-16.39%611608-13DIA260911C00550000
549.00 C8.070%2108-05DIA260911C00549000
548.00 C3.85-49.54%23308-13DIA260911C00548000
547.00 C4.10+3.80%222308-13DIA260911C00547000
546.00 C4.55-26.61%8908-13DIA260911C00546000
545.00 C4.00-5.88%185708-13DIA260911C00545000
544.00 C5.35-27.21%2408-13DIA260911C00544000
543.00 C12.750%2208-05DIA260911C00543000
542.00 C5.30-26.39%42708-13DIA260911C00542000
541.00 C5.81-8.79%93208-13DIA260911C00541000
540.00 C6.12-7.97%164208-13DIA260911C00540000
539.00 C6.55-10.88%686508-13DIA260911C00539000
538.00 C7.05-9.27%753208-13DIA260911C00538000
537.00 C8.05-2.66%711508-13DIA260911C00537000
536.00 C8.59-2.83%1677608-13DIA260911C00536000
535.00 C8.69-8.24%1004108-13DIA260911C00535000
534.00 C10.51+39.95%102708-13DIA260911C00534000
533.00 C10.70-17.12%65608-12DIA260911C00533000
532.50 C8.30+69.39%6808-03DIA260911C00532500
532.00 C13.80+61.97%303408-04DIA260911C00532000
531.00 C10.050%181608-03DIA260911C00531000
530.00 C12.80-9.22%21208-12DIA260911C00530000
529.00 C20.70+19.24%1208-05DIA260911C00529000
528.00 C14.23-19.10%8508-12DIA260911C00528000
527.50 C11.850%5508-03DIA260911C00527500
527.00 C00%0DIA260911C00527000
526.00 C9.100%1107-31DIA260911C00526000
525.00 C16.65-13.73%11208-12DIA260911C00525000
524.00 C19.84+93.18%6708-11DIA260911C00524000
523.00 C00%0DIA260911C00523000
522.50 C20.970%2208-07DIA260911C00522500
522.00 C00%0DIA260911C00522000
521.00 C9.250%232307-30DIA260911C00521000
520.00 C23.080%3308-06DIA260911C00520000
519.00 C00%0DIA260911C00519000
518.00 C22.270%1108-12DIA260911C00518000
517.50 C00%0DIA260911C00517500
517.00 C00%0DIA260911C00517000
516.00 C00%0DIA260911C00516000
515.00 C25.21-24.29%12708-11DIA260911C00515000
514.00 C27.350%1108-10DIA260911C00514000
513.00 C35.150%313108-05DIA260911C00513000
512.50 C35.650%1108-05DIA260911C00512500
512.00 C00%0DIA260911C00512000
511.00 C37.000%151508-05DIA260911C00511000
510.00 C37.950%343408-05DIA260911C00510000
509.00 C00%0DIA260911C00509000
508.00 C00%0DIA260911C00508000
507.50 C37.15+33.01%1208-04DIA260911C00507500
507.00 C00%0DIA260911C00507000
506.00 C00%0DIA260911C00506000
505.00 C35.680%1108-10DIA260911C00505000
504.00 C00%0DIA260911C00504000
503.00 C00%0DIA260911C00503000
502.00 C00%0DIA260911C00502000
501.00 C00%0DIA260911C00501000
500.00 C33.900%141408-03DIA260911C00500000
499.00 C00%0DIA260911C00499000
498.00 C00%0DIA260911C00498000
497.00 C00%0DIA260911C00497000
496.00 C00%0DIA260911C00496000
495.00 C44.830%10910908-10DIA260911C00495000
490.00 C00%0DIA260911C00490000
485.00 C00%0DIA260911C00485000
480.00 C60.41-8.87%1308-07DIA260911C00480000
475.00 C00%0DIA260911C00475000
470.00 C00%0DIA260911C00470000
465.00 C81.180%3208-05DIA260911C00465000
460.00 C00%0DIA260911C00460000
455.00 C00%0DIA260911C00455000
450.00 C00%0DIA260911C00450000
445.00 C00%0DIA260911C00445000
440.00 C00%0DIA260911C00440000
435.00 C00%0DIA260911C00435000
430.00 C00%0DIA260911C00430000
425.00 C00%0DIA260911C00425000
420.00 C00%0DIA260911C00420000
415.00 C00%0DIA260911C00415000
410.00 C00%0DIA260911C00410000
405.00 C00%0DIA260911C00405000
400.00 C138.450%3308-12DIA260911C00400000
395.00 C00%0DIA260911C00395000
390.00 C00%0DIA260911C00390000
385.00 C00%0DIA260911C00385000
380.00 C00%0DIA260911C00380000
375.00 C00%0DIA260911C00375000
370.00 C00%0DIA260911C00370000
365.00 C00%0DIA260911C00365000
360.00 C00%0DIA260911C00360000
355.00 C00%0DIA260911C00355000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0DIA260911P00590000
585.00 P00%0DIA260911P00585000
580.00 P00%0DIA260911P00580000
575.00 P00%0DIA260911P00575000
574.00 P00%0DIA260911P00574000
573.00 P00%0DIA260911P00573000
572.00 P00%0DIA260911P00572000
571.00 P00%0DIA260911P00571000
570.00 P31.25+0.64%1108-10DIA260911P00570000
569.00 P00%0DIA260911P00569000
568.00 P00%0DIA260911P00568000
567.00 P00%0DIA260911P00567000
566.00 P00%0DIA260911P00566000
565.00 P00%0DIA260911P00565000
564.00 P00%0DIA260911P00564000
563.00 P00%0DIA260911P00563000
562.00 P00%0DIA260911P00562000
561.00 P00%0DIA260911P00561000
560.00 P21.05+9.35%10208-06DIA260911P00560000
559.00 P00%0DIA260911P00559000
558.00 P00%0DIA260911P00558000
557.00 P00%0DIA260911P00557000
556.00 P00%0DIA260911P00556000
555.00 P00%0DIA260911P00555000
554.00 P00%0DIA260911P00554000
553.00 P00%0DIA260911P00553000
552.00 P00%0DIA260911P00552000
551.00 P14.74+21.72%21608-06DIA260911P00551000
550.00 P14.50+26.09%1208-06DIA260911P00550000
549.00 P13.290%5508-13DIA260911P00549000
548.00 P10.000%131308-05DIA260911P00548000
547.00 P12.10+22.84%263708-06DIA260911P00547000
546.00 P12.10+8.52%103608-11DIA260911P00546000
545.00 P11.00+22.91%21908-06DIA260911P00545000
544.00 P10.40+6.45%1108-10DIA260911P00544000
543.00 P00%0DIA260911P00543000
542.00 P7.90-15.69%11308-11DIA260911P00542000
541.00 P8.15-8.94%25208-07DIA260911P00541000
540.00 P7.65-0.65%35308-13DIA260911P00540000
539.00 P7.70-4.35%1659208-07DIA260911P00539000
538.00 P6.11-13.33%33808-13DIA260911P00538000
537.00 P6.650%4408-13DIA260911P00537000
536.00 P6.42+0.16%3808-13DIA260911P00536000
535.00 P5.53+1.47%333108-13DIA260911P00535000
534.00 P5.100%2108-06DIA260911P00534000
533.00 P4.87+0.41%1408-12DIA260911P00533000
532.50 P4.350%1108-05DIA260911P00532500
532.00 P4.330%1108-05DIA260911P00532000
531.00 P3.89-54.13%101008-13DIA260911P00531000
530.00 P4.10+5.13%102508-13DIA260911P00530000
529.00 P3.37-16.79%102108-13DIA260911P00529000
528.00 P3.33-35.09%1308-05DIA260911P00528000
527.50 P3.15-15.09%1308-11DIA260911P00527500
527.00 P3.38-5.59%1908-11DIA260911P00527000
526.00 P2.85-4.36%3808-13DIA260911P00526000
525.00 P3.01+7.89%64708-13DIA260911P00525000
524.00 P2.25-15.41%12808-13DIA260911P00524000
523.00 P00%0DIA260911P00523000
522.50 P2.53-2.69%1908-13DIA260911P00522500
522.00 P2.44-7.58%21108-13DIA260911P00522000
521.00 P2.04-2.86%23008-13DIA260911P00521000
520.00 P2.09-0.48%54708-13DIA260911P00520000
519.00 P2.00-2.91%11508-13DIA260911P00519000
518.00 P1.85-4.15%14908-11DIA260911P00518000
517.50 P1.58-4.82%1608-13DIA260911P00517500
517.00 P1.70+0.59%55408-13DIA260911P00517000
516.00 P1.58-8.14%101708-12DIA260911P00516000
515.00 P1.51+4.86%12408-13DIA260911P00515000
514.00 P1.59-27.40%2408-05DIA260911P00514000
513.00 P1.29-4.44%15608-12DIA260911P00513000
512.50 P1.50-18.92%1108-06DIA260911P00512500
512.00 P1.16-7.20%125108-13DIA260911P00512000
511.00 P1.01-27.86%121808-13DIA260911P00511000
510.00 P1.08+1.89%256008-13DIA260911P00510000
509.00 P00%0DIA260911P00509000
508.00 P0.97-18.49%1708-12DIA260911P00508000
507.50 P00%0DIA260911P00507500
507.00 P4.620%2007-30DIA260911P00507000
506.00 P0.79-26.85%2708-13DIA260911P00506000
505.00 P0.79-2.47%62508-13DIA260911P00505000
504.00 P0.73-76.90%424108-13DIA260911P00504000
503.00 P1.02-13.56%7808-10DIA260911P00503000
502.00 P0.700%6408-13DIA260911P00502000
501.00 P0.67-12.99%2208-13DIA260911P00501000
500.00 P0.64-9.86%31908-13DIA260911P00500000
499.00 P0.81-19.00%2408-10DIA260911P00499000
498.00 P00%0DIA260911P00498000
497.00 P0.550%2208-12DIA260911P00497000
496.00 P0.67+11.67%2508-11DIA260911P00496000
495.00 P0.58-13.43%12608-10DIA260911P00495000
490.00 P0.40-11.11%215708-13DIA260911P00490000
485.00 P0.33-26.67%1908-13DIA260911P00485000
480.00 P0.36+5.88%42408-11DIA260911P00480000
475.00 P0.23-4.17%1808-13DIA260911P00475000
470.00 P0.20-62.96%12008-12DIA260911P00470000
465.00 P0.21-30.00%13508-11DIA260911P00465000
460.00 P0.36-42.86%3808-03DIA260911P00460000
455.00 P0.550%7707-31DIA260911P00455000
450.00 P0.12-70.73%103208-10DIA260911P00450000
445.00 P0.15-44.44%13508-04DIA260911P00445000
440.00 P0.09-76.32%1608-10DIA260911P00440000
435.00 P0.20-44.44%1008-03DIA260911P00435000
430.00 P0.300%5507-31DIA260911P00430000
425.00 P00%0DIA260911P00425000
420.00 P00%0DIA260911P00420000
415.00 P00%0DIA260911P00415000
410.00 P0.080%3308-12DIA260911P00410000
405.00 P00%0DIA260911P00405000
400.00 P00%0DIA260911P00400000
395.00 P00%0DIA260911P00395000
390.00 P00%0DIA260911P00390000
385.00 P00%0DIA260911P00385000
380.00 P00%0DIA260911P00380000
375.00 P00%0DIA260911P00375000
370.00 P00%0DIA260911P00370000
365.00 P00%0DIA260911P00365000
360.00 P00%0DIA260911P00360000
355.00 P00%0DIA260911P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC