Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 14, 2026 1:30:54 PM EDT
536.76USD-0.214%(-1.15)1,216,435
536.77Bid   536.81Ask   0.04Spread
Pre-market
Aug 14, 2026 9:28:30 AM EDT
537.28USD-0.117%(-0.63)11,259
After-hours
Aug 13, 2026 4:58:30 PM EDT
538.09USD+0.058%(+0.31)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,06910,3461,24814,440


DIA Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Aug 28, 2026 Exp. - Max Pain @ $532.50

Puts
Calls


DIA Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C0.03+200.00%1208-12DIA260828C00590000
585.00 C00%0DIA260828C00585000
580.00 C0.050%1108-10DIA260828C00580000
575.00 C0.02-75.00%210108-13DIA260828C00575000
574.00 C0.490%3208-05DIA260828C00574000
573.00 C0.640%2108-05DIA260828C00573000
572.00 C0.720%2008-05DIA260828C00572000
571.00 C0.65-13.33%2308-06DIA260828C00571000
570.00 C0.08-33.33%15608-11DIA260828C00570000
569.00 C0.81-15.63%2308-06DIA260828C00569000
568.00 C1.080%2008-05DIA260828C00568000
567.00 C0.33-70.80%6708-07DIA260828C00567000
566.00 C1.250%4208-05DIA260828C00566000
565.00 C0.37-74.31%143308-06DIA260828C00565000
564.00 C0.10-93.51%2308-13DIA260828C00564000
563.00 C0.11-70.27%12708-13DIA260828C00563000
562.00 C1.61-14.36%1208-06DIA260828C00562000
561.00 C0.15-91.62%12608-13DIA260828C00561000
560.00 C0.16-38.46%316208-13DIA260828C00560000
559.00 C0.39+11.43%12408-13DIA260828C00559000
558.00 C0.40+2.56%11408-13DIA260828C00558000
557.00 C0.41-4.65%1908-13DIA260828C00557000
556.00 C0.35-89.33%2208-13DIA260828C00556000
555.00 C0.47-16.07%202,16008-13DIA260828C00555000
554.00 C0.51-52.78%10308-13DIA260828C00554000
553.00 C0.50-46.81%3808-13DIA260828C00553000
552.00 C0.70-14.63%1473708-13DIA260828C00552000
551.00 C0.77-61.69%52008-13DIA260828C00551000
550.00 C0.97-6.73%272,51908-13DIA260828C00550000
549.00 C1.03-24.82%31508-13DIA260828C00549000
548.00 C1.23-24.07%213508-13DIA260828C00548000
547.00 C1.56-55.68%964108-13DIA260828C00547000
546.00 C1.61-43.71%1110308-13DIA260828C00546000
545.00 C2.18+6.86%1041,04408-13DIA260828C00545000
544.00 C2.36-11.28%255008-13DIA260828C00544000
543.00 C2.47-17.67%183908-13DIA260828C00543000
542.00 C2.70-19.16%1718208-13DIA260828C00542000
541.00 C3.55-6.58%3312808-13DIA260828C00541000
540.00 C4.00-5.88%9361,10008-13DIA260828C00540000
539.00 C4.45-5.72%818508-13DIA260828C00539000
538.00 C4.90-1.01%7720608-13DIA260828C00538000
537.00 C5.44-6.21%16539108-13DIA260828C00537000
536.00 C5.43-11.99%1082908-13DIA260828C00536000
535.00 C6.09-11.09%1146608-13DIA260828C00535000
534.00 C7.00-5.41%1113308-13DIA260828C00534000
533.00 C7.03-30.05%14108-13DIA260828C00533000
532.50 C10.25-18.00%15408-06DIA260828C00532500
532.00 C9.05-11.01%13208-12DIA260828C00532000
531.00 C9.17-19.70%17908-13DIA260828C00531000
530.00 C9.65-6.76%388908-13DIA260828C00530000
529.00 C12.60-5.26%15208-10DIA260828C00529000
528.00 C11.97-16.18%17108-12DIA260828C00528000
527.50 C14.85+60.54%2708-07DIA260828C00527500
527.00 C14.22+42.91%14508-10DIA260828C00527000
526.00 C14.60-3.82%111208-11DIA260828C00526000
525.00 C14.88+1.16%74708-13DIA260828C00525000
524.00 C15.85-14.46%15908-13DIA260828C00524000
523.00 C18.70-3.06%26908-07DIA260828C00523000
522.50 C24.91+95.83%43008-05DIA260828C00522500
522.00 C17.70-5.95%13708-13DIA260828C00522000
521.00 C19.47+36.63%110808-04DIA260828C00521000
520.00 C19.15+0.52%308808-13DIA260828C00520000
519.00 C21.00+8.25%212708-13DIA260828C00519000
518.00 C23.58+38.38%82408-04DIA260828C00518000
517.50 C23.18-13.51%33908-07DIA260828C00517500
517.00 C17.60+56.03%345608-03DIA260828C00517000
516.00 C25.05+41.37%19108-04DIA260828C00516000
515.00 C22.80-4.12%19408-13DIA260828C00515000
514.00 C32.30+150.39%32608-05DIA260828C00514000
513.00 C32.15+128.83%1908-06DIA260828C00513000
512.50 C14.850%1107-27DIA260828C00512500
512.00 C28.29+31.03%3208-07DIA260828C00512000
511.00 C00%0DIA260828C00511000
510.00 C27.50-5.34%1708-13DIA260828C00510000
509.00 C16.200%1107-24DIA260828C00509000
508.00 C00%0DIA260828C00508000
507.00 C32.650%1108-07DIA260828C00507000
506.00 C00%0DIA260828C00506000
505.00 C34.38+30.18%4508-10DIA260828C00505000
504.00 C00%0DIA260828C00504000
503.00 C18.180%1107-29DIA260828C00503000
502.00 C00%0DIA260828C00502000
501.00 C22.27-14.67%1307-29DIA260828C00501000
500.00 C40.60+24.73%1408-07DIA260828C00500000
499.00 C40.950%121208-07DIA260828C00499000
498.00 C00%0DIA260828C00498000
497.00 C00%0DIA260828C00497000
496.00 C26.750%1107-29DIA260828C00496000
495.00 C00%0DIA260828C00495000
490.00 C42.21+16.93%1108-03DIA260828C00490000
485.00 C00%0DIA260828C00485000
480.00 C52.05+35.44%1108-03DIA260828C00480000
475.00 C00%0DIA260828C00475000
470.00 C00%0DIA260828C00470000
465.00 C00%0DIA260828C00465000
460.00 C68.060%2107-16DIA260828C00460000
455.00 C00%0DIA260828C00455000
450.00 C86.950%5508-13DIA260828C00450000
445.00 C93.650%9908-12DIA260828C00445000
440.00 C00%0DIA260828C00440000
435.00 C00%0DIA260828C00435000
430.00 C00%0DIA260828C00430000
425.00 C00%0DIA260828C00425000
420.00 C00%0DIA260828C00420000
415.00 C00%0DIA260828C00415000
410.00 C117.850%2007-16DIA260828C00410000
405.00 C00%0DIA260828C00405000
400.00 C00%0DIA260828C00400000
395.00 C00%0DIA260828C00395000
390.00 C00%0DIA260828C00390000
385.00 C00%0DIA260828C00385000
380.00 C00%0DIA260828C00380000
375.00 C00%0DIA260828C00375000
370.00 C00%0DIA260828C00370000
365.00 C00%0DIA260828C00365000
360.00 C00%0DIA260828C00360000
355.00 C00%0DIA260828C00355000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0DIA260828P00590000
585.00 P00%0DIA260828P00585000
580.00 P00%0DIA260828P00580000
575.00 P00%0DIA260828P00575000
574.00 P00%0DIA260828P00574000
573.00 P00%0DIA260828P00573000
572.00 P00%0DIA260828P00572000
571.00 P00%0DIA260828P00571000
570.00 P31.000%1108-04DIA260828P00570000
569.00 P00%0DIA260828P00569000
568.00 P00%0DIA260828P00568000
567.00 P00%0DIA260828P00567000
566.00 P00%0DIA260828P00566000
565.00 P00%0DIA260828P00565000
564.00 P00%0DIA260828P00564000
563.00 P00%0DIA260828P00563000
562.00 P00%0DIA260828P00562000
561.00 P00%0DIA260828P00561000
560.00 P00%0DIA260828P00560000
559.00 P00%0DIA260828P00559000
558.00 P00%0DIA260828P00558000
557.00 P00%0DIA260828P00557000
556.00 P00%0DIA260828P00556000
555.00 P00%0DIA260828P00555000
554.00 P00%0DIA260828P00554000
553.00 P15.64+39.02%1108-13DIA260828P00553000
552.00 P14.77+14.05%1408-13DIA260828P00552000
551.00 P9.850%7608-05DIA260828P00551000
550.00 P12.46-3.41%1612608-13DIA260828P00550000
549.00 P11.56-1.20%13914308-13DIA260828P00549000
548.00 P11.50-4.17%1208-12DIA260828P00548000
547.00 P11.35+46.45%111408-11DIA260828P00547000
546.00 P10.56+3.02%25108-13DIA260828P00546000
545.00 P8.95-7.25%613908-13DIA260828P00545000
544.00 P9.00+5.26%22508-13DIA260828P00544000
543.00 P7.30-7.12%82308-11DIA260828P00543000
542.00 P6.52-4.12%24508-13DIA260828P00542000
541.00 P6.97+4.81%18908-11DIA260828P00541000
540.00 P5.70-12.31%13421708-13DIA260828P00540000
539.00 P6.03+3.08%2012208-13DIA260828P00539000
538.00 P5.61+11.09%4527908-13DIA260828P00538000
537.00 P4.34-8.05%124108-13DIA260828P00537000
536.00 P3.84-10.49%162808-13DIA260828P00536000
535.00 P3.62-2.16%1538108-13DIA260828P00535000
534.00 P2.99-26.17%687308-13DIA260828P00534000
533.00 P2.68-14.92%143908-13DIA260828P00533000
532.50 P2.54-7.97%21008-13DIA260828P00532500
532.00 P2.68+2.68%916608-13DIA260828P00532000
531.00 P2.11-14.23%6644808-13DIA260828P00531000
530.00 P1.92-20.33%9924308-13DIA260828P00530000
529.00 P1.93-19.92%54808-13DIA260828P00529000
528.00 P1.79-0.56%137908-13DIA260828P00528000
527.50 P2.15-72.47%2808-06DIA260828P00527500
527.00 P1.39-17.26%654408-13DIA260828P00527000
526.00 P1.30-6.47%516808-13DIA260828P00526000
525.00 P1.26-7.35%401,47108-13DIA260828P00525000
524.00 P1.16+0.87%84108-13DIA260828P00524000
523.00 P0.98-20.33%115008-13DIA260828P00523000
522.50 P0.90-12.62%116308-13DIA260828P00522500
522.00 P0.95-17.39%83808-13DIA260828P00522000
521.00 P0.66-33.33%42308-13DIA260828P00521000
520.00 P0.70-23.08%3423708-13DIA260828P00520000
519.00 P0.68-5.56%519608-13DIA260828P00519000
518.00 P0.61-4.69%410308-13DIA260828P00518000
517.50 P0.89-6.32%12608-11DIA260828P00517500
517.00 P0.56-23.29%1546008-13DIA260828P00517000
516.00 P0.41-24.07%31908-13DIA260828P00516000
515.00 P0.55-21.43%319508-13DIA260828P00515000
514.00 P0.50-25.37%11408-13DIA260828P00514000
513.00 P0.39-13.33%13408-13DIA260828P00513000
512.50 P0.52-53.57%117108-11DIA260828P00512500
512.00 P0.42-75.00%110808-12DIA260828P00512000
511.00 P0.30-72.22%210808-13DIA260828P00511000
510.00 P0.32-11.11%41,20708-13DIA260828P00510000
509.00 P0.42-23.64%1011008-11DIA260828P00509000
508.00 P0.28-31.71%343908-12DIA260828P00508000
507.00 P0.43-24.56%210308-07DIA260828P00507000
506.00 P0.21-46.15%67308-13DIA260828P00506000
505.00 P0.23-8.00%2021408-13DIA260828P00505000
504.00 P0.23-43.90%84108-12DIA260828P00504000
503.00 P0.23-43.90%173808-13DIA260828P00503000
502.00 P0.18-40.00%116508-13DIA260828P00502000
501.00 P0.20-20.00%11308-13DIA260828P00501000
500.00 P0.14-17.65%1413708-13DIA260828P00500000
499.00 P0.17-29.17%83508-12DIA260828P00499000
498.00 P0.32+10.34%1908-06DIA260828P00498000
497.00 P0.28-3.45%11808-07DIA260828P00497000
496.00 P0.13-40.91%1250108-13DIA260828P00496000
495.00 P0.11-42.11%2315708-13DIA260828P00495000
490.00 P0.09-35.71%216308-13DIA260828P00490000
485.00 P0.08+33.33%13508-13DIA260828P00485000
480.00 P0.07-22.22%12808-11DIA260828P00480000
475.00 P0.05-37.50%2502,26908-12DIA260828P00475000
470.00 P0.03-94.12%2572,25908-12DIA260828P00470000
465.00 P0.04-55.56%25908-10DIA260828P00465000
460.00 P0.02-60.00%14108-13DIA260828P00460000
455.00 P0.01-66.67%23108-13DIA260828P00455000
450.00 P0.01-94.44%3708-13DIA260828P00450000
445.00 P0.01-91.67%310608-13DIA260828P00445000
440.00 P0.01-96.55%31108-13DIA260828P00440000
435.00 P0.01-66.67%2208-12DIA260828P00435000
430.00 P0.04-63.64%11108-04DIA260828P00430000
425.00 P0.340.00%20107-23DIA260828P00425000
420.00 P0.06-84.21%1408-03DIA260828P00420000
415.00 P0.20-20.00%2707-29DIA260828P00415000
410.00 P00%0DIA260828P00410000
405.00 P0.010%1108-10DIA260828P00405000
400.00 P0.140.00%1207-22DIA260828P00400000
395.00 P00%0DIA260828P00395000
390.00 P00%0DIA260828P00390000
385.00 P00%0DIA260828P00385000
380.00 P00%0DIA260828P00380000
375.00 P0.04-60.00%1108-03DIA260828P00375000
370.00 P00%0DIA260828P00370000
365.00 P00%0DIA260828P00365000
360.00 P00%0DIA260828P00360000
355.00 P00%0DIA260828P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC