Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIA
State Street SPDR Dow Jones Industrial Average ETF Trust
stock NYSE ETF

Market Open
Aug 26, 2026 1:23:58 PM EDT
534.20USD-0.194%(-1.04)1,216,328
534.15Bid   534.22Ask   0.07Spread
Pre-market
Aug 26, 2026 9:29:30 AM EDT
535.41USD+0.032%(+0.17)8,396
After-hours
Aug 25, 2026 4:57:30 PM EDT
535.24USD+0.017%(+0.09)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 2, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Mar 19, 2027Mar 31, 2027Jun 17, 2027Jun 30, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,55828,6351,87230,365


DIA Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

DIA Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIA Aug 28, 2026 Exp. - Max Pain @ $533.00

Puts
Calls


DIA Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
590.00 C0.03+200.00%1208-12DIA260828C00590000
585.00 C00%0DIA260828C00585000
580.00 C0.050%1108-10DIA260828C00580000
575.00 C0.02-75.00%210108-13DIA260828C00575000
574.00 C0.02-95.92%1108-14DIA260828C00574000
573.00 C0.640%2108-05DIA260828C00573000
572.00 C0.720%2008-05DIA260828C00572000
571.00 C0.65-13.33%2308-06DIA260828C00571000
570.00 C0.03-62.50%25608-14DIA260828C00570000
569.00 C0.81-15.63%2308-06DIA260828C00569000
568.00 C0.05-95.37%2208-14DIA260828C00568000
567.00 C0.03-90.91%3608-14DIA260828C00567000
566.00 C0.02-71.43%1208-20DIA260828C00566000
565.00 C0.02-94.59%143208-20DIA260828C00565000
564.00 C0.02-80.00%2308-19DIA260828C00564000
563.00 C0.02-60.00%12808-19DIA260828C00563000
562.00 C0.01-83.33%1208-24DIA260828C00562000
561.00 C0.03-80.00%12608-18DIA260828C00561000
560.00 C0.020.00%116208-25DIA260828C00560000
559.00 C0.01-75.00%42308-25DIA260828C00559000
558.00 C0.01-93.33%101208-20DIA260828C00558000
557.00 C0.04-42.86%1708-19DIA260828C00557000
556.00 C0.08+60.00%6608-19DIA260828C00556000
555.00 C0.020.00%12,08908-25DIA260828C00555000
554.00 C0.10-62.96%11308-19DIA260828C00554000
553.00 C0.02+100.00%44608-24DIA260828C00553000
552.00 C0.020.00%274108-25DIA260828C00552000
551.00 C0.020.00%33108-25DIA260828C00551000
550.00 C0.04+33.33%72,44308-25DIA260828C00550000
549.00 C0.04-20.00%13,40108-25DIA260828C00549000
548.00 C0.050.00%977808-25DIA260828C00548000
547.00 C0.080.00%183,92108-25DIA260828C00547000
546.00 C0.130.00%2641,11608-25DIA260828C00546000
545.00 C0.170.00%7863,16008-25DIA260828C00545000
544.00 C0.22-12.00%1531,23008-25DIA260828C00544000
543.00 C0.340.00%3331,34308-25DIA260828C00543000
542.00 C0.48+4.35%16954208-25DIA260828C00542000
541.00 C0.67+9.84%28436708-25DIA260828C00541000
540.00 C0.88+11.39%1,1542,79208-25DIA260828C00540000
539.00 C1.20+26.32%1,1541,04408-25DIA260828C00539000
538.00 C1.50+18.11%44288708-25DIA260828C00538000
537.00 C1.85+14.20%39463308-25DIA260828C00537000
536.00 C2.37+18.50%23720908-25DIA260828C00536000
535.00 C2.92+22.18%1,53497008-25DIA260828C00535000
534.00 C3.58+21.36%43060708-25DIA260828C00534000
533.00 C4.15+18.57%7537508-25DIA260828C00533000
532.50 C4.50+18.73%19012708-25DIA260828C00532500
532.00 C4.90+15.29%6318808-25DIA260828C00532000
531.00 C5.50+15.79%1111408-25DIA260828C00531000
530.00 C6.40+17.43%10345208-25DIA260828C00530000
529.00 C6.78+22.38%414608-25DIA260828C00529000
528.00 C8.05+19.26%310408-25DIA260828C00528000
527.50 C8.51+11.68%1514908-25DIA260828C00527500
527.00 C8.20+31.20%3111408-24DIA260828C00527000
526.00 C10.05+40.76%511108-25DIA260828C00526000
525.00 C9.89+11.12%15608-25DIA260828C00525000
524.00 C10.70+0.28%16008-25DIA260828C00524000
523.00 C12.25+5.69%17608-25DIA260828C00523000
522.50 C13.21+9.44%1715608-25DIA260828C00522500
522.00 C13.43+6.93%13708-25DIA260828C00522000
521.00 C13.58+22.90%110608-25DIA260828C00521000
520.00 C14.87+3.99%5060108-25DIA260828C00520000
519.00 C14.27+13.25%22508-21DIA260828C00519000
518.00 C23.58+38.38%82408-04DIA260828C00518000
517.50 C18.25+8.63%304908-25DIA260828C00517500
517.00 C17.60+56.03%345608-03DIA260828C00517000
516.00 C16.40+6.01%39508-21DIA260828C00516000
515.00 C19.23-15.66%49408-24DIA260828C00515000
514.00 C16.15-50.00%22508-20DIA260828C00514000
513.00 C20.60-35.93%11008-24DIA260828C00513000
512.50 C14.850%1107-27DIA260828C00512500
512.00 C23.11-18.31%1208-19DIA260828C00512000
511.00 C00%0DIA260828C00511000
510.00 C23.78+11.59%11008-24DIA260828C00510000
509.00 C16.200%1107-24DIA260828C00509000
508.00 C00%0DIA260828C00508000
507.00 C32.650%1108-07DIA260828C00507000
506.00 C00%0DIA260828C00506000
505.00 C29.11+25.47%4308-24DIA260828C00505000
504.00 C00%0DIA260828C00504000
503.00 C30.58+68.21%1108-18DIA260828C00503000
502.00 C00%0DIA260828C00502000
501.00 C33.57+50.74%1308-17DIA260828C00501000
500.00 C34.18+20.78%3608-24DIA260828C00500000
499.00 C36.12-11.79%121208-25DIA260828C00499000
498.00 C00%0DIA260828C00498000
497.00 C00%0DIA260828C00497000
496.00 C39.48+47.59%1108-17DIA260828C00496000
495.00 C00%0DIA260828C00495000
494.00 C00%0DIA260828C00494000
493.00 C00%0DIA260828C00493000
492.00 C00%0DIA260828C00492000
491.00 C43.300%3308-19DIA260828C00491000
490.00 C44.72+2.64%5013808-25DIA260828C00490000
485.00 C48.470%1108-18DIA260828C00485000
480.00 C52.05+35.44%1108-03DIA260828C00480000
475.00 C00%0DIA260828C00475000
470.00 C00%0DIA260828C00470000
465.00 C00%0DIA260828C00465000
460.00 C68.060%2107-16DIA260828C00460000
455.00 C00%0DIA260828C00455000
450.00 C86.950%5508-13DIA260828C00450000
445.00 C93.650%9908-12DIA260828C00445000
440.00 C00%0DIA260828C00440000
435.00 C98.940%1108-19DIA260828C00435000
430.00 C00%0DIA260828C00430000
425.00 C00%0DIA260828C00425000
420.00 C00%0DIA260828C00420000
415.00 C00%0DIA260828C00415000
410.00 C117.850%2007-16DIA260828C00410000
405.00 C00%0DIA260828C00405000
400.00 C133.980%1108-19DIA260828C00400000
395.00 C00%0DIA260828C00395000
390.00 C00%0DIA260828C00390000
385.00 C00%0DIA260828C00385000
380.00 C00%0DIA260828C00380000
375.00 C00%0DIA260828C00375000
370.00 C00%0DIA260828C00370000
365.00 C00%0DIA260828C00365000
360.00 C00%0DIA260828C00360000
355.00 C00%0DIA260828C00355000
Puts
StrikePriceChangeVolOILastContract Name
590.00 P00%0DIA260828P00590000
585.00 P00%0DIA260828P00585000
580.00 P00%0DIA260828P00580000
575.00 P00%0DIA260828P00575000
574.00 P00%0DIA260828P00574000
573.00 P00%0DIA260828P00573000
572.00 P00%0DIA260828P00572000
571.00 P00%0DIA260828P00571000
570.00 P38.95+25.65%1108-21DIA260828P00570000
569.00 P00%0DIA260828P00569000
568.00 P00%0DIA260828P00568000
567.00 P00%0DIA260828P00567000
566.00 P00%0DIA260828P00566000
565.00 P00%0DIA260828P00565000
564.00 P00%0DIA260828P00564000
563.00 P00%0DIA260828P00563000
562.00 P00%0DIA260828P00562000
561.00 P00%0DIA260828P00561000
560.00 P25.650%1108-25DIA260828P00560000
559.00 P00%0DIA260828P00559000
558.00 P00%0DIA260828P00558000
557.00 P00%0DIA260828P00557000
556.00 P00%0DIA260828P00556000
555.00 P00%0DIA260828P00555000
554.00 P00%0DIA260828P00554000
553.00 P15.64+39.02%1108-13DIA260828P00553000
552.00 P14.77+14.05%1408-13DIA260828P00552000
551.00 P9.850%7608-05DIA260828P00551000
550.00 P20.00+0.50%210608-21DIA260828P00550000
549.00 P18.30-12.94%10314008-21DIA260828P00549000
548.00 P15.05+7.89%11208-24DIA260828P00548000
547.00 P13.05-16.24%16508-24DIA260828P00547000
546.00 P11.43+9.90%15108-17DIA260828P00546000
545.00 P14.40-5.57%315508-21DIA260828P00545000
544.00 P8.90-1.11%22408-14DIA260828P00544000
543.00 P12.70+48.54%12308-20DIA260828P00543000
542.00 P7.38-18.99%45308-25DIA260828P00542000
541.00 P7.22-31.56%21608-25DIA260828P00541000
540.00 P6.00-11.11%316408-25DIA260828P00540000
539.00 P4.60-23.97%5917308-25DIA260828P00539000
538.00 P3.84-24.71%728808-25DIA260828P00538000
537.00 P3.30-25.84%2810708-25DIA260828P00537000
536.00 P2.72-31.14%8111408-25DIA260828P00536000
535.00 P2.28-33.33%29453808-25DIA260828P00535000
534.00 P1.86-34.74%4401,43008-25DIA260828P00534000
533.00 P1.56-34.45%27599408-25DIA260828P00533000
532.50 P1.38-38.39%8733008-25DIA260828P00532500
532.00 P1.25-39.32%19770708-25DIA260828P00532000
531.00 P1.01-41.95%21881108-25DIA260828P00531000
530.00 P0.79-44.76%4182,11908-25DIA260828P00530000
529.00 P0.63-47.50%29571508-25DIA260828P00529000
528.00 P0.53-47.52%872,49908-25DIA260828P00528000
527.50 P0.46-49.45%14115808-25DIA260828P00527500
527.00 P0.41-50.60%34866008-25DIA260828P00527000
526.00 P0.32-52.94%19626708-25DIA260828P00526000
525.00 P0.26-55.17%1991,56208-25DIA260828P00525000
524.00 P0.21-57.14%33836708-25DIA260828P00524000
523.00 P0.15-63.41%41770508-25DIA260828P00523000
522.50 P0.14-60.00%42346708-25DIA260828P00522500
522.00 P0.13-59.38%2371,14708-25DIA260828P00522000
521.00 P0.12-58.62%43293908-25DIA260828P00521000
520.00 P0.09-62.50%16346008-25DIA260828P00520000
519.00 P0.08-68.00%1202,14308-25DIA260828P00519000
518.00 P0.07-53.33%1330408-25DIA260828P00518000
517.50 P0.07-53.33%73708-25DIA260828P00517500
517.00 P0.06-62.50%935708-25DIA260828P00517000
516.00 P0.06-50.00%47708-25DIA260828P00516000
515.00 P0.06-50.00%3723508-25DIA260828P00515000
514.00 P0.11-64.52%5115608-24DIA260828P00514000
513.00 P0.08-60.00%725608-24DIA260828P00513000
512.50 P0.04-60.00%123008-25DIA260828P00512500
512.00 P0.07-30.00%112808-25DIA260828P00512000
511.00 P0.03-62.50%211008-25DIA260828P00511000
510.00 P0.02-60.00%61,64608-25DIA260828P00510000
509.00 P0.02-80.00%115308-25DIA260828P00509000
508.00 P0.03-40.00%347308-25DIA260828P00508000
507.00 P0.04-20.00%115808-25DIA260828P00507000
506.00 P0.04-33.33%3012808-24DIA260828P00506000
505.00 P0.03-62.50%430208-24DIA260828P00505000
504.00 P0.04-20.00%69608-25DIA260828P00504000
503.00 P0.03-50.00%1073708-25DIA260828P00503000
502.00 P0.03-25.00%3428208-25DIA260828P00502000
501.00 P0.020.00%182208-25DIA260828P00501000
500.00 P0.02-50.00%6115208-24DIA260828P00500000
499.00 P0.01-85.71%547508-24DIA260828P00499000
498.00 P0.04-63.64%101808-21DIA260828P00498000
497.00 P0.11+57.14%303608-20DIA260828P00497000
496.00 P0.03-25.00%260808-24DIA260828P00496000
495.00 P0.020.00%1414108-25DIA260828P00495000
494.00 P0.04-55.56%24808-21DIA260828P00494000
493.00 P0.02-71.43%28708-21DIA260828P00493000
492.00 P0.03-57.14%941108-21DIA260828P00492000
491.00 P0.050%34108-19DIA260828P00491000
490.00 P0.02-60.00%10010708-21DIA260828P00490000
485.00 P0.05+25.00%783608-20DIA260828P00485000
480.00 P0.03-40.00%21110708-20DIA260828P00480000
475.00 P0.02-33.33%12,29908-21DIA260828P00475000
470.00 P0.02+100.00%12,25808-20DIA260828P00470000
465.00 P0.02-33.33%14008-24DIA260828P00465000
460.00 P0.02+100.00%14008-20DIA260828P00460000
455.00 P0.010.00%13108-19DIA260828P00455000
450.00 P0.01-94.44%3708-13DIA260828P00450000
445.00 P0.01-91.67%310608-13DIA260828P00445000
440.00 P0.01-96.55%31108-13DIA260828P00440000
435.00 P0.01-66.67%2208-12DIA260828P00435000
430.00 P0.01-75.00%101108-18DIA260828P00430000
425.00 P0.340.00%20107-23DIA260828P00425000
420.00 P0.06-84.21%1408-03DIA260828P00420000
415.00 P0.20-20.00%2707-29DIA260828P00415000
410.00 P00%0DIA260828P00410000
405.00 P0.010%1108-10DIA260828P00405000
400.00 P0.140.00%1207-22DIA260828P00400000
395.00 P00%0DIA260828P00395000
390.00 P0.020%707008-24DIA260828P00390000
385.00 P00%0DIA260828P00385000
380.00 P00%0DIA260828P00380000
375.00 P0.04-60.00%1108-03DIA260828P00375000
370.00 P00%0DIA260828P00370000
365.00 P00%0DIA260828P00365000
360.00 P00%0DIA260828P00360000
355.00 P00%0DIA260828P00355000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC