Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
85
Expiration
Feb 19, 2027
DTE
104d
Moneyness
OTM
Intrinsic
$0.00
ABT 85 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $1.03 | +194.29% | 1 | 89 |
| Nov 13, 2026 | 6d | $0.25 | -70.59% | 3 | 26 |
| Nov 20, 2026 | 13d | $0.01 | -80.00% | 6 | 827 |
| Nov 27, 2026 | 20d | — | — | 0 | 0 |
| Dec 4, 2026 | 27d | — | — | 0 | 0 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $0.08 | -20.00% | 41 | 579 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $0.16 | +33.33% | 3 | 1,166 |
| Feb 19, 2027 | 104d | $0.38 | +18.75% | 24 | 250 |
| Mar 19, 2027 | 132d | $0.60 | +50.00% | 2 | 469 |
| May 21, 2027 | 195d | $1.00 | -26.47% | 25 | 45 |
| Jun 17, 2027 | 222d | $1.21 | -40.98% | 4 | 273 |
| Sep 17, 2027 | 314d | $2.00 | -33.33% | 2 | 131 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $2.90 | -30.62% | 10 | 580 |
| Mar 17, 2028 | 496d | $4.23 | +3.93% | 4 | 93 |
| Jan 19, 2029 | 804d | $5.70 | -15.93% | 1 | 6 |
ABT Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 P | $0.08 | -46.67% | 5 | 21 | OTM |
| 65 P | $1.60 | +0.00% | 3 | 3 | OTM |
| 70 P | $0.13 | -71.11% | 2 | 1 | OTM |
| 75 P | $0.10 | -47.37% | 2 | 63 | OTM |
| 80 P | $0.15 | -21.05% | 1 | 17 | OTM |
| 82.5 P | $0.28 | -49.09% | 1 | 22 | OTM |
| 85 P | $0.38 | +18.75% | 24 | 250 | OTM |
| 87.5 P | $0.81 | -56.45% | 1 | 37 | OTM |
| 90 P | $0.45 | -48.28% | 15 | 87 | OTM |
| 92.5 P | $0.65 | -45.83% | 13 | 278 | OTM |
| 95 P | $0.97 | -2.02% | 3 | 206 | OTM |
| 97.5 P | $1.32 | +5.60% | 1 | 90 | OTM |
| 100 P | $2.05 | +31.41% | 40 | 259 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.