ABT270219C00140000
ABT Feb 19 2027 140.00 Call
optionOPRA
EODNov 5, 2026
1.07USD+18.889%(+0.17)5Vol177OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
140
Expiration
Feb 19, 2027
DTE
104d
Moneyness
OTM
Intrinsic
$0.00
ABT 140 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 13d | $0.05 | -50.00% | 1 | 102 |
| Dec 18, 2026 | 41d | $0.08 | +60.00% | 31 | 266 |
| Jan 15, 2027 | 69d | $0.24 | -17.24% | 11 | 1,819 |
| Feb 19, 2027 | 104d | $1.07 | +18.89% | 5 | 177 |
| Mar 19, 2027 | 132d | $1.40 | +300.00% | 341 | 311 |
| May 21, 2027 | 195d | $0.90 | +5.88% | 20 | 31 |
| Jun 17, 2027 | 222d | $2.10 | +50.00% | 5 | 55 |
| Sep 17, 2027 | 314d | $5.45 | +3.02% | 1 | 576 |
| Dec 17, 2027 | 405d | — | — | 0 | 0 |
| Jan 21, 2028 | 440d | $6.60 | -5.31% | 8 | 601 |
| Mar 17, 2028 | 496d | $9.15 | +55.08% | 2 | 37 |
| Jan 19, 2029 | 804d | $12.29 | -7.25% | 8 | 11 |
ABT Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 110 C | $10.70 | +0.00% | 1 | 703 | ITM |
| 115 C | $6.75 | -11.76% | 12 | 576 | OTM |
| 120 C | $4.50 | -16.67% | 229 | 4,454 | OTM |
| 125 C | $2.90 | -19.44% | 49 | 1,147 | OTM |
| 130 C | $1.85 | -21.28% | 399 | 691 | OTM |
| 135 C | $1.59 | +9.66% | 19 | 180 | OTM |
| 140 C | $1.07 | +18.89% | 5 | 177 | OTM |
| 145 C | — | — | 0 | 0 | OTM |
| 150 C | $0.15 | -46.43% | 2 | 31 | OTM |
| 155 C | $0.11 | -93.79% | 2 | 1 | OTM |
| 160 C | $0.12 | +0.00% | 1 | 1 | OTM |
| 165 C | $0.60 | +0.00% | 2 | 2 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.