ABT270219C00100000
ABT Feb 19 2027 100.00 Call
optionOPRA
EODNov 4, 2026
16.80USD+25.373%(+3.40)2Vol377OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
100
Expiration
Feb 19, 2027
DTE
104d
Moneyness
ITM
Intrinsic
$10.10
ABT 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $15.38 | +116.62% | 1 | 40 |
| Nov 13, 2026 | 6d | $6.10 | +35.56% | 2 | 70 |
| Nov 20, 2026 | 13d | $13.70 | -6.16% | 3 | 1,149 |
| Nov 27, 2026 | 20d | $5.00 | -3.10% | 1 | 6 |
| Dec 4, 2026 | 27d | $11.50 | +112.96% | 1 | 1 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $14.90 | -8.87% | 6 | 707 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $15.07 | -12.89% | 11 | 2,538 |
| Feb 19, 2027 | 104d | $16.80 | +25.37% | 2 | 377 |
| Mar 19, 2027 | 132d | $19.53 | +2.79% | 3 | 2,501 |
| May 21, 2027 | 195d | $20.05 | +98.32% | 1 | 60 |
| Jun 17, 2027 | 222d | $21.29 | +29.82% | 8 | 202 |
| Sep 17, 2027 | 314d | $20.20 | +47.45% | 2 | 9 |
| Dec 17, 2027 | 405d | $19.90 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 440d | $25.45 | +0.39% | 11 | 618 |
| Mar 17, 2028 | 496d | $25.10 | -3.76% | 1 | 142 |
| Jan 19, 2029 | 804d | $29.21 | +15.23% | 4 | 32 |
ABT Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $31.80 | +13.57% | 9 | 18 | ITM |
| 87.5 C | $16.77 | +38.82% | 1 | 1 | ITM |
| 90 C | $12.41 | +1.22% | 2 | 10 | ITM |
| 92.5 C | $12.40 | +20.39% | 1 | 1 | ITM |
| 95 C | $17.00 | +43.22% | 2 | 23 | ITM |
| 97.5 C | $19.22 | +90.86% | 1 | 118 | ITM |
| 100 C | $16.80 | +25.37% | 2 | 377 | ITM |
| 105 C | $12.54 | -10.75% | 12 | 460 | ITM |
| 110 C | $10.70 | +0.00% | 1 | 703 | ITM |
| 115 C | $6.75 | -11.76% | 12 | 576 | OTM |
| 120 C | $4.50 | -16.67% | 229 | 4,454 | OTM |
| 125 C | $2.90 | -19.44% | 49 | 1,147 | OTM |
| 130 C | $1.85 | -21.28% | 399 | 691 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.