chartexchange

ABT270219P00055000
ABT Feb 19 2027 55.00 Put
optionOPRA

EODNov 4, 2026
0.04USD-69.231%(-0.09)4Vol8OI
Loading…
Underlying
Underlying Price
$110.10
Type
Put
Strike
55
Expiration
Feb 19, 2027
DTE
104d
Moneyness
OTM
Intrinsic
$0.00
ABT 55 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202613d$0.04+100.00%169
Dec 18, 202641d$0.32+18.52%116
Jan 15, 202769d$0.15-40.00%243
Feb 19, 2027104d$0.04-69.23%48
Mar 19, 2027132d$0.20+100.00%587
Jun 17, 2027222d$0.13-60.61%24
Jan 21, 2028440d$0.34-48.48%143
Mar 17, 2028496d$1.09-41.08%241
Jan 19, 2029804d$1.15-11.54%624
ABT Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
55 P$0.04-69.23%48OTM
60 P$0.08-46.67%521OTM
65 P$1.60+0.00%33OTM
70 P$0.13-71.11%21OTM
75 P$0.10-47.37%263OTM
80 P$0.15-21.05%117OTM
82.5 P$0.28-49.09%122OTM
ABT Profile

Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.