ABT270219C00105000
ABT Feb 19 2027 105.00 Call
optionOPRA
EODNov 5, 2026
12.54USD-10.747%(-1.51)12Vol460OI
Loading…
Underlying
Underlying Price
$110.10
Type
Call
Strike
105
Expiration
Feb 19, 2027
DTE
104d
Moneyness
ITM
Intrinsic
$5.10
ABT 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | -1d | $8.40 | -23.50% | 63 | 308 |
| Nov 13, 2026 | 6d | $10.30 | +94.34% | 6 | 22 |
| Nov 20, 2026 | 13d | $9.10 | -15.35% | 4 | 3,890 |
| Nov 27, 2026 | 20d | $10.13 | +56.81% | 1 | 44 |
| Dec 4, 2026 | 27d | $2.85 | +0.71% | 10 | 12 |
| Dec 11, 2026 | 34d | — | — | 0 | 0 |
| Dec 18, 2026 | 41d | $12.97 | +3.76% | 13 | 5,046 |
| Dec 24, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 69d | $11.30 | -15.36% | 16 | 3,205 |
| Feb 19, 2027 | 104d | $12.54 | -10.75% | 12 | 460 |
| Mar 19, 2027 | 132d | $14.00 | +30.11% | 1 | 782 |
| May 21, 2027 | 195d | $14.99 | -7.92% | 7 | 20 |
| Jun 17, 2027 | 222d | $17.00 | +26.87% | 2 | 221 |
| Sep 17, 2027 | 314d | $19.00 | +22.34% | 4 | 13 |
| Dec 17, 2027 | 405d | $17.45 | +0.00% | 2 | 1 |
| Jan 21, 2028 | 440d | $20.40 | -4.36% | 10 | 247 |
| Mar 17, 2028 | 496d | $23.35 | +22.89% | 2 | 63 |
| Jan 19, 2029 | 804d | $26.40 | -0.56% | 4 | 6 |
ABT Nearby Strikes · Feb 19, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 87.5 C | $16.77 | +38.82% | 1 | 1 | ITM |
| 90 C | $12.41 | +1.22% | 2 | 10 | ITM |
| 92.5 C | $12.40 | +20.39% | 1 | 1 | ITM |
| 95 C | $17.00 | +43.22% | 2 | 23 | ITM |
| 97.5 C | $19.22 | +90.86% | 1 | 118 | ITM |
| 100 C | $16.80 | +25.37% | 2 | 377 | ITM |
| 105 C | $12.54 | -10.75% | 12 | 460 | ITM |
| 110 C | $10.70 | +0.00% | 1 | 703 | ITM |
| 115 C | $6.75 | -11.76% | 12 | 576 | OTM |
| 120 C | $4.50 | -16.67% | 229 | 4,454 | OTM |
| 125 C | $2.90 | -19.44% | 49 | 1,147 | OTM |
| 130 C | $1.85 | -21.28% | 399 | 691 | OTM |
| 135 C | $1.59 | +9.66% | 19 | 180 | OTM |
ABT Profile
Abbott Laboratories is an American multinational medical devices and health care company with headquarters in Abbott Park, Illinois, United States.