Dark

Check out our API

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.40USD+6.652%(+1.09)31,090,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.43USD+0.736%(+0.12)94,313

After-hours

Aug 14, 2026 4:59:30 PM EDT

17.47USD+0.429%(+0.07)107,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
57	173	121	657

WULF Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

WULF Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULF Sep 25, 2026 Exp. - Max Pain @ $18.50

Puts

Calls

WULF Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23.50 C	0.27	-37.21%	17	14	08-13	WULF260925C00023500
23.00 C	0.35	0%	6	6	08-13	WULF260925C00023000
22.50 C	0.78	+59.18%	4	5	08-13	WULF260925C00022500
22.00 C	0.64	-23.81%	2	8	08-13	WULF260925C00022000
21.50 C	0.75	0.00%	1	7	08-13	WULF260925C00021500
21.00 C	0.94	-1.05%	1	7	08-13	WULF260925C00021000
20.50 C	0.96	+14.29%	1	5	08-13	WULF260925C00020500
20.00 C	0.81	-28.32%	60	97	08-13	WULF260925C00020000
19.50 C	0	0%	0			WULF260925C00019500
19.00 C	1.42	+4.41%	1	4	08-12	WULF260925C00019000
18.50 C	1.56	0%	1	1	08-11	WULF260925C00018500
18.00 C	1.90	0%	5	5	08-12	WULF260925C00018000
17.50 C	1.56	-9.83%	9	14	08-13	WULF260925C00017500
17.00 C	1.73	-23.79%	21	45	08-13	WULF260925C00017000
16.50 C	2.90	+19.34%	1	8	08-12	WULF260925C00016500
16.00 C	2.12	-24.29%	3	2	08-13	WULF260925C00016000
15.50 C	2.34	0%	4	2	08-13	WULF260925C00015500
15.00 C	0	0%	0			WULF260925C00015000
14.50 C	0	0%	0			WULF260925C00014500
14.00 C	0	0%	0			WULF260925C00014000
13.50 C	0	0%	0			WULF260925C00013500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23.50 P	7.45	0%	4	4	08-10	WULF260925P00023500
23.00 P	7.05	+6.50%	10	20	08-10	WULF260925P00023000
22.50 P	0	0%	0			WULF260925P00022500
22.00 P	0	0%	0			WULF260925P00022000
21.50 P	5.55	0%	2	0	08-12	WULF260925P00021500
21.00 P	5.16	0%	2	2	08-13	WULF260925P00021000
20.50 P	0	0%	0			WULF260925P00020500
20.00 P	3.85	0%	23	23	08-13	WULF260925P00020000
19.50 P	3.54	0%	1	1	08-11	WULF260925P00019500
19.00 P	3.12	0%	1	1	08-13	WULF260925P00019000
18.50 P	2.89	0%	70	70	08-13	WULF260925P00018500
18.00 P	0	0%	0			WULF260925P00018000
17.50 P	0	0%	0			WULF260925P00017500
17.00 P	2.02	+20.24%	1	83	08-13	WULF260925P00017000
16.50 P	2.14	0%	1	1	08-10	WULF260925P00016500
16.00 P	1.60	+23.08%	1	308	08-13	WULF260925P00016000
15.50 P	1.20	+1.69%	1	3	08-13	WULF260925P00015500
15.00 P	1.28	+30.61%	119	145	08-13	WULF260925P00015000
14.50 P	0.96	-2.04%	10	34	08-13	WULF260925P00014500
14.00 P	0.83	+20.29%	10	29	08-13	WULF260925P00014000
13.50 P	0.60	+3.45%	40	54	08-13	WULF260925P00013500

Share