Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:59 PM EDT
24.67USD-3.538%(-0.91)25,844,627
24.68Bid   24.69Ask   0.01Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
24.85USD-2.854%(-0.73)48,775
After-hours
Jun 30, 2026 4:59:30 PM EDT
24.72USD+0.182%(+0.05)1,086,844
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,89091,6759,10217,097


WULF Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

WULF Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

WULF Jul 2, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


WULF Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.05+400.00%174706-29WULF260702C00040000
39.00 C0.05+400.00%123506-29WULF260702C00039000
38.50 C0.08+300.00%131606-29WULF260702C00038500
38.00 C0.01-88.89%287,96206-29WULF260702C00038000
37.50 C0.01-66.67%15038506-29WULF260702C00037500
37.00 C0.14+600.00%223,89706-29WULF260702C00037000
36.50 C0.12-40.00%22506-29WULF260702C00036500
36.00 C0.17+21.43%44706-29WULF260702C00036000
35.50 C0.24+100.00%1306-29WULF260702C00035500
35.00 C0.01-83.33%14015,22306-29WULF260702C00035000
34.50 C0.10-37.50%11406-24WULF260702C00034500
34.00 C0.01-80.00%3511306-29WULF260702C00034000
33.50 C0.20-69.23%61606-24WULF260702C00033500
33.00 C0.02-33.33%4810,14406-29WULF260702C00033000
32.50 C0.05-58.33%1535806-26WULF260702C00032500
32.00 C0.04-33.33%7621906-29WULF260702C00032000
31.50 C0.01-85.71%230106-29WULF260702C00031500
31.00 C0.07-65.00%4451,97006-29WULF260702C00031000
30.50 C0.10-52.38%3215406-29WULF260702C00030500
30.00 C0.12-33.33%3,4557,77806-29WULF260702C00030000
29.50 C0.14-22.22%1981,82806-29WULF260702C00029500
29.00 C0.21-27.59%1,7303,25606-29WULF260702C00029000
28.50 C0.31-6.06%1,5591,94006-29WULF260702C00028500
28.00 C0.41-14.58%2,1273,17206-29WULF260702C00028000
27.50 C0.45-28.57%7691,31706-29WULF260702C00027500
27.00 C0.62-22.50%3,3476,03506-29WULF260702C00027000
26.50 C0.73-22.34%1,5761,70206-29WULF260702C00026500
26.00 C1.09-13.49%8911,13406-29WULF260702C00026000
25.50 C1.38-2.82%1,3001,07606-29WULF260702C00025500
25.00 C1.45-17.61%63231806-29WULF260702C00025000
24.50 C1.95-19.75%1,27651706-29WULF260702C00024500
24.00 C2.30-26.05%39132506-29WULF260702C00024000
23.50 C2.42-4.35%14628006-29WULF260702C00023500
23.00 C2.58-12.54%114106-29WULF260702C00023000
22.50 C4.36-23.37%13506-26WULF260702C00022500
22.00 C3.17-34.23%2706-29WULF260702C00022000
21.50 C4.56-40.00%444006-26WULF260702C00021500
21.00 C4.30-17.31%368206-29WULF260702C00021000
20.50 C4.48-18.55%64306-29WULF260702C00020500
20.00 C5.62-14.33%125,06006-29WULF260702C00020000
19.50 C6.89-19.88%34206-29WULF260702C00019500
19.00 C7.29+18.92%2506-29WULF260702C00019000
18.50 C7.40-4.15%6506-29WULF260702C00018500
18.00 C8.21+1.48%1112906-29WULF260702C00018000
17.50 C8.70-4.40%8206-29WULF260702C00017500
17.00 C9.11-5.10%1210,00906-29WULF260702C00017000
16.50 C8.79-9.29%12806-29WULF260702C00016500
16.00 C9.20-8.82%154406-29WULF260702C00016000
15.00 C10.34-0.86%1045906-29WULF260702C00015000
14.00 C11.40-25.49%925706-29WULF260702C00014000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P15.25+31.47%33206-29WULF260702P00040000
39.00 P13.75+25.00%22506-29WULF260702P00039000
38.50 P00%0WULF260702P00038500
38.00 P12.65+29.74%110106-29WULF260702P00038000
37.50 P8.750%303006-23WULF260702P00037500
37.00 P00%0WULF260702P00037000
36.50 P00%0WULF260702P00036500
36.00 P7.260%1006-18WULF260702P00036000
35.50 P00%0WULF260702P00035500
35.00 P6.090%1006-18WULF260702P00035000
34.50 P9.33+58.14%1206-29WULF260702P00034500
34.00 P8.92+19.73%24606-29WULF260702P00034000
33.50 P8.380%1106-29WULF260702P00033500
33.00 P7.55+62.37%315106-29WULF260702P00033000
32.50 P7.14+10.36%3406-29WULF260702P00032500
32.00 P3.63-43.28%258406-23WULF260702P00032000
31.50 P6.25+8.89%353606-26WULF260702P00031500
31.00 P5.75+14.31%52606-26WULF260702P00031000
30.50 P2.700%202006-22WULF260702P00030500
30.00 P4.95+31.65%213306-29WULF260702P00030000
29.50 P4.00+7.53%827206-29WULF260702P00029500
29.00 P3.97+52.11%528506-29WULF260702P00029000
28.50 P3.50+3.86%216706-29WULF260702P00028500
28.00 P2.75+1.85%2814806-26WULF260702P00028000
27.50 P2.60+7.00%2642406-29WULF260702P00027500
27.00 P1.80-10.89%582,71106-29WULF260702P00027000
26.50 P1.62+5.19%3920006-29WULF260702P00026500
26.00 P1.16-15.94%19539606-29WULF260702P00026000
25.50 P1.09-9.17%5256506-29WULF260702P00025500
25.00 P0.83-12.63%2643,44306-29WULF260702P00025000
24.50 P0.58-18.31%2731,21406-29WULF260702P00024500
24.00 P0.47-29.85%1,0721,93806-29WULF260702P00024000
23.50 P0.33-31.25%2992,61106-29WULF260702P00023500
23.00 P0.25-30.56%4541,34906-29WULF260702P00023000
22.50 P0.19-24.00%781,09606-29WULF260702P00022500
22.00 P0.14-30.00%1,3613,50606-29WULF260702P00022000
21.50 P0.09-35.71%59891206-29WULF260702P00021500
21.00 P0.08-20.00%4775906-29WULF260702P00021000
20.50 P0.05-54.55%12620706-29WULF260702P00020500
20.00 P0.07-22.22%2910106-29WULF260702P00020000
19.50 P0.07-22.22%816606-26WULF260702P00019500
19.00 P0.07-12.50%73,01606-26WULF260702P00019000
18.50 P0.05-50.00%14506-29WULF260702P00018500
18.00 P0.04-82.61%222906-25WULF260702P00018000
17.50 P0.23+9.52%147206-12WULF260702P00017500
17.00 P0.01-75.00%12106-29WULF260702P00017000
16.50 P0.19-20.83%62006-11WULF260702P00016500
16.00 P0.23+4.55%83506-10WULF260702P00016000
15.00 P00%0WULF260702P00015000
14.00 P00%0WULF260702P00014000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC