Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.40USD+6.652%(+1.09)31,090,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.43USD+0.736%(+0.12)94,313

After-hours

Aug 14, 2026 4:59:30 PM EDT

17.47USD+0.429%(+0.07)107,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,330	57,908	3,281	23,368

WULF Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

WULF Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULF Aug 14, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

WULF Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	-80.00%	1	107	08-07	WULF260814C00035000
31.00 C	0.01	-75.00%	1	170	08-10	WULF260814C00031000
30.00 C	0.01	-50.00%	4	69	08-12	WULF260814C00030000
29.00 C	0.01	-75.00%	2	17	08-11	WULF260814C00029000
28.50 C	0.06	-25.00%	116	144	07-31	WULF260814C00028500
28.00 C	0.02	-50.00%	1	7,283	08-12	WULF260814C00028000
27.50 C	0.01	0.00%	1	36	08-13	WULF260814C00027500
27.00 C	0.02	-50.00%	4	114	08-07	WULF260814C00027000
26.50 C	0.10	-33.33%	2	60	08-04	WULF260814C00026500
26.00 C	0.01	-93.75%	1	50	08-07	WULF260814C00026000
25.50 C	0.01	-50.00%	1	1,050	08-11	WULF260814C00025500
25.00 C	0.01	0.00%	10	345	08-13	WULF260814C00025000
24.50 C	0.03	-25.00%	16	126	08-13	WULF260814C00024500
24.00 C	0.01	0.00%	1	415	08-11	WULF260814C00024000
23.50 C	0.02	+100.00%	2	382	08-13	WULF260814C00023500
23.00 C	0.02	0.00%	52	7,775	08-12	WULF260814C00023000
22.50 C	0.01	-50.00%	1	639	08-13	WULF260814C00022500
22.00 C	0.01	-50.00%	4	3,195	08-13	WULF260814C00022000
21.50 C	0.01	-50.00%	2	8,365	08-13	WULF260814C00021500
21.00 C	0.01	-66.67%	51	771	08-13	WULF260814C00021000
20.50 C	0.01	-66.67%	25	832	08-13	WULF260814C00020500
20.00 C	0.01	-50.00%	60	1,565	08-13	WULF260814C00020000
19.50 C	0.04	-20.00%	49	1,414	08-13	WULF260814C00019500
19.00 C	0.02	-75.00%	738	7,238	08-13	WULF260814C00019000
18.50 C	0.02	-83.33%	1,188	3,202	08-13	WULF260814C00018500
18.00 C	0.01	-95.83%	2,158	4,270	08-13	WULF260814C00018000
17.50 C	0.04	-91.30%	4,364	8,274	08-13	WULF260814C00017500
17.00 C	0.11	-81.67%	2,798	4,614	08-13	WULF260814C00017000
16.50 C	0.25	-72.53%	1,535	1,223	08-13	WULF260814C00016500
16.00 C	0.45	-70.00%	139	766	08-13	WULF260814C00016000
15.50 C	0.79	-48.70%	1	17	08-13	WULF260814C00015500
15.00 C	1.27	-47.52%	25	99	08-13	WULF260814C00015000
14.50 C	2.73	+11.43%	10	20	08-12	WULF260814C00014500
14.00 C	3.13	-7.94%	6	129	08-13	WULF260814C00014000
13.50 C	3.48	-9.61%	11	5	08-13	WULF260814C00013500
13.00 C	3.93	-10.07%	21	17	08-13	WULF260814C00013000
12.50 C	4.14	-17.37%	13	25	08-13	WULF260814C00012500
12.00 C	4.63	-20.85%	24	62	08-13	WULF260814C00012000
11.50 C	5.50	-5.17%	18	16	08-13	WULF260814C00011500
11.00 C	6.00	-4.76%	12	49	08-13	WULF260814C00011000
10.50 C	6.03	-9.87%	18	133	08-13	WULF260814C00010500
10.00 C	6.35	-13.61%	17	155	08-13	WULF260814C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	18.03	+0.45%	3	2	08-13	WULF260814P00035000
31.00 P	14.68	+5.99%	57	61	08-13	WULF260814P00031000
30.00 P	13.94	+8.48%	55	4	08-13	WULF260814P00030000
29.00 P	12.65	+8.77%	18	3	08-13	WULF260814P00029000
28.50 P	12.04	+7.31%	13	3	08-13	WULF260814P00028500
28.00 P	11.67	+7.96%	11	5	08-13	WULF260814P00028000
27.50 P	10.60	+1.92%	13	1	08-13	WULF260814P00027500
27.00 P	10.62	+6.41%	11	5	08-13	WULF260814P00027000
26.50 P	10.11	+1.20%	11	1	08-13	WULF260814P00026500
26.00 P	9.61	-1.44%	13	2	08-13	WULF260814P00026000
25.50 P	9.11	+6.67%	10	1	08-13	WULF260814P00025500
25.00 P	8.28	+1.85%	10	5	08-13	WULF260814P00025000
24.50 P	7.82	+9.07%	26	16	08-13	WULF260814P00024500
24.00 P	7.65	+13.33%	27	1	08-13	WULF260814P00024000
23.50 P	6.30	+0.32%	5	3	08-13	WULF260814P00023500
23.00 P	6.55	+12.16%	3	6	08-13	WULF260814P00023000
22.50 P	4.31	-18.83%	98	44	08-13	WULF260814P00022500
22.00 P	5.85	+21.12%	20	37	08-13	WULF260814P00022000
21.50 P	4.94	+12.02%	87	40	08-13	WULF260814P00021500
21.00 P	4.50	+20.00%	145	82	08-13	WULF260814P00021000
20.50 P	4.05	+17.05%	104	35	08-13	WULF260814P00020500
20.00 P	3.55	+20.75%	398	34	08-13	WULF260814P00020000
19.50 P	3.30	+35.80%	71	32	08-13	WULF260814P00019500
19.00 P	2.71	+36.87%	536	138	08-13	WULF260814P00019000
18.50 P	2.22	+66.92%	2	182	08-13	WULF260814P00018500
18.00 P	1.62	+40.87%	17	1,610	08-13	WULF260814P00018000
17.50 P	1.15	+91.67%	90	928	08-13	WULF260814P00017500
17.00 P	0.85	+102.38%	1,150	6,866	08-13	WULF260814P00017000
16.50 P	0.42	+90.91%	527	1,480	08-13	WULF260814P00016500
16.00 P	0.19	+90.00%	533	9,510	08-13	WULF260814P00016000
15.50 P	0.07	+75.00%	165	1,156	08-13	WULF260814P00015500
15.00 P	0.01	-50.00%	387	2,248	08-13	WULF260814P00015000
14.50 P	0.01	0.00%	10	839	08-13	WULF260814P00014500
14.00 P	0.02	+100.00%	8	834	08-13	WULF260814P00014000
13.50 P	0.01	-50.00%	14	93	08-13	WULF260814P00013500
13.00 P	0.01	0.00%	5	176	08-12	WULF260814P00013000
12.50 P	0.01	-50.00%	3	81	08-12	WULF260814P00012500
12.00 P	0.01	0.00%	1	48	08-12	WULF260814P00012000
11.50 P	0.01	-87.50%	3	4	08-11	WULF260814P00011500
11.00 P	0.02	-66.67%	2	27	08-11	WULF260814P00011000
10.50 P	0.05	0.00%	1	2	08-03	WULF260814P00010500
10.00 P	0.01	-75.00%	3	4	08-11	WULF260814P00010000

.dark-mode .ZzQsSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzQsSk{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ

WULF Aug 14, 2026 Exp. - Open Interest by Strike

WULF Aug 14, 2026 Exp. - Max Pain @ $17.00

WULF
TeraWulf Inc. Common Stock
stock NASDAQ