Dark

Check out our Dark Pool Levels

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.40USD+6.652%(+1.09)31,090,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.43USD+0.736%(+0.12)94,313

After-hours

Aug 14, 2026 4:59:30 PM EDT

17.47USD+0.429%(+0.07)107,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,132	51,052	6,851	7,159

WULF Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

WULF Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WULF Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

WULF Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.43	+0.70%	55	5,662	08-13	WULF270617C00040000
37 C	1.98	-32.42%	50	1,207	08-07	WULF270617C00037000
35 C	1.83	-9.85%	1,666	8,365	08-13	WULF270617C00035000
32 C	2.12	-14.17%	42	3,971	08-13	WULF270617C00032000
30 C	2.37	-15.36%	6	7,940	08-13	WULF270617C00030000
27 C	2.85	-12.58%	12	1,846	08-13	WULF270617C00027000
25 C	3.63	+6.76%	51	12,755	08-12	WULF270617C00025000
22 C	4.15	+2.47%	8	3,041	08-13	WULF270617C00022000
20 C	4.20	-11.58%	12	6,265	08-13	WULF270617C00020000
17 C	5.05	-10.14%	5	508	08-13	WULF270617C00017000
15 C	5.81	-9.50%	3	462	08-13	WULF270617C00015000
12 C	7.15	-15.88%	2	167	08-10	WULF270617C00012000
10 C	8.95	-1.10%	2,239	2,607	08-11	WULF270617C00010000
7 C	11.05	-15.71%	100	259	08-06	WULF270617C00007000
5 C	11.15	-10.23%	1	23	07-30	WULF270617C00005000
4 C	16.17	-4.88%	34	41	07-24	WULF270617C00004000
3 C	10.00	-3.85%	2	8	12-23	WULF270617C00003000
2 C	12.70	0%	2	1	03-12	WULF270617C00002000
1 C	26.00	+21.10%	1	56	06-24	WULF270617C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	22.70	+8.61%	15	54	08-12	WULF270617P00040000
37 P	15.65	0%	24	34	06-29	WULF270617P00037000
35 P	18.25	+28.98%	15	556	08-12	WULF270617P00035000
32 P	14.81	+3.21%	1	114	07-13	WULF270617P00032000
30 P	15.20	+2.36%	3	304	08-10	WULF270617P00030000
27 P	11.95	+21.94%	56	1,077	08-03	WULF270617P00027000
25 P	11.10	+7.77%	3	162	08-10	WULF270617P00025000
22 P	8.15	+0.37%	3	4,197	08-05	WULF270617P00022000
20 P	7.30	-2.67%	2	353	08-13	WULF270617P00020000
17 P	4.93	-7.50%	10	85	08-05	WULF270617P00017000
15 P	4.10	+3.02%	6	645	08-13	WULF270617P00015000
12 P	2.53	+7.20%	2	5,390	08-07	WULF270617P00012000
10 P	1.50	-10.71%	5	511	08-13	WULF270617P00010000
7 P	0.72	-25.00%	2	197	08-10	WULF270617P00007000
5 P	0.40	-21.57%	1	42	07-24	WULF270617P00005000
4 P	0.26	-33.33%	2	230	08-05	WULF270617P00004000
3 P	0.10	-75.61%	2	43	08-10	WULF270617P00003000
2 P	0	0%	0			WULF270617P00002000
1 P	0.02	0.00%	1	16	07-09	WULF270617P00001000

Share