Dark

Check out our API

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:59 PM EDT

24.67USD-3.538%(-0.91)25,844,627

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

24.85USD-2.854%(-0.73)48,775

After-hours

Jun 30, 2026 4:59:30 PM EDT

24.72USD+0.182%(+0.05)1,086,844

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,625	40,119	2,035	10,101

WULF Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

WULF Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

WULF Jun 17, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

WULF Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	5.50	-6.78%	156	4,773	06-29	WULF270617C00040000
37 C	8.25	+1.85%	1	1,307	06-23	WULF270617C00037000
35 C	6.05	-3.97%	10	10,964	06-29	WULF270617C00035000
32 C	8.14	-2.16%	2	1,948	06-24	WULF270617C00032000
30 C	8.55	-2.40%	5	7,014	06-29	WULF270617C00030000
27 C	8.30	-12.63%	32	1,767	06-29	WULF270617C00027000
25 C	10.00	-2.34%	1	12,346	06-29	WULF270617C00025000
22 C	10.11	-22.82%	1	2,912	06-26	WULF270617C00022000
20 C	13.50	-7.09%	6	6,074	06-23	WULF270617C00020000
17 C	13.20	-1.49%	15	433	06-26	WULF270617C00017000
15 C	14.69	-10.37%	4	396	06-24	WULF270617C00015000
12 C	17.68	+6.96%	1	148	06-15	WULF270617C00012000
10 C	16.80	-10.78%	1	359	06-26	WULF270617C00010000
7 C	19.90	+7.57%	1	165	06-12	WULF270617C00007000
5 C	21.70	+5.03%	6	28	06-09	WULF270617C00005000
4 C	22.00	+8.75%	4	45	05-26	WULF270617C00004000
3 C	10.00	-3.85%	2	8	12-23	WULF270617C00003000
2 C	12.70	0%	2	1	03-12	WULF270617C00002000
1 C	26.00	+21.10%	1	56	06-24	WULF270617C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	17.90	+0.28%	6	9	06-29	WULF270617P00040000
37 P	15.65	0%	24	34	06-29	WULF270617P00037000
35 P	14.15	-5.35%	26	541	06-29	WULF270617P00035000
32 P	12.05	-8.37%	30	112	06-29	WULF270617P00032000
30 P	11.25	+8.17%	20	77	06-26	WULF270617P00030000
27 P	8.95	-1.65%	42	1,083	06-26	WULF270617P00027000
25 P	8.05	-0.62%	30	179	06-29	WULF270617P00025000
22 P	6.20	0.00%	57	2,553	06-29	WULF270617P00022000
20 P	5.70	+7.55%	6	92	06-05	WULF270617P00020000
17 P	3.63	-2.42%	1	72	06-26	WULF270617P00017000
15 P	2.66	-6.34%	30	614	06-23	WULF270617P00015000
12 P	1.75	+9.38%	1	5,931	06-25	WULF270617P00012000
10 P	1.05	-12.50%	9	397	06-24	WULF270617P00010000
7 P	0.62	+44.19%	3	146	06-25	WULF270617P00007000
5 P	0.40	-37.50%	10	42	04-17	WULF270617P00005000
4 P	0.10	-33.33%	29	210	06-09	WULF270617P00004000
3 P	0.41	+115.79%	1	42	03-03	WULF270617P00003000
2 P	0	0%	0			WULF270617P00002000
1 P	0.04	+33.33%	1	2	10-15	WULF270617P00001000

Share