Dark

Search

WULF
TeraWulf Inc
stock NASDAQ

At Close

1/27/2023 3:59:55 PM EST

1.13USD+7.619%(+0.08)812,470

1.09Bid 1.13Ask 0.04Spread IEX

Pre-market

1/27/2023 9:25:30 AM EST

1.05USD0.000%(0.00)0

After-hours

1/27/2023 4:01:30 PM EST

1.11USD-1.770%(-0.02)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.0600

1.1300

1.0400

1.1100

+5.714%

812,470

0.000%

1.0200

1.1400

1.0072

1.0500

+3.960%

1,253,205

+5.714%

0.9347

1.0400

0.9050

1.0100

+5.959%

1,104,131

+9.901%

0.8960

0.9700

0.8600

0.9532

+4.805%

922,476

+16.450%

0.9400

0.9900

0.8803

0.9095

+3.223%

924,446

+22.045%

0.8723

0.8900

0.8401

0.8811

+5.914%

957,673

+25.979%

0.8591

0.8712

0.7900

0.8319

-7.185%

675,773

+33.429%

1.0200

1.0300

0.8055

0.8963

-12.127%

1,310,043

+23.842%

0.9400

1.0200

0.9300

1.0200

+15.909%

1,646,241

+8.824%

0.8300

0.9499

0.8020

0.8800

+7.173%

1,712,688

+26.136%

0.7900

0.8500

0.7501

0.8211

+8.769%

1,534,398

+35.185%

0.7500

0.7900

0.7344

0.7549

+2.014%

675,830

+47.039%

0.7030

0.7800

0.6850

0.7400

+6.063%

625,852

+50.000%

0.7300

0.7300

0.6898

0.6977

+2.452%

833,872

+59.094%

0.7350

0.7350

0.6800

0.6810

-6.082%

415,669

+62.996%

0.8001

0.8197

0.7200

0.7251

-10.048%

606,357

+53.082%

0.7111

0.8200

0.7111

0.8061

+12.757%

599,260

+37.700%

0.6661

0.7476

0.6661

0.7149

+7.407%

253,532

+55.266%

0.6216

0.7392

0.6216

0.6656

+4.539%

502,732

+66.767%

0.5940

0.6500

0.5940

0.6367

+7.152%

296,116

+74.336%

0.6789

0.7001

0.5800

0.5942

-13.382%

809,909

+86.806%

0.7500

0.7598

0.6511

0.6860

-11.347%

910,939

+61.808%

0.6100

0.8348

0.6100

0.7738

+24.225%

1,800,213

+43.448%

0.6100

0.6399

0.5529

0.6229

+5.594%

759,083

+78.199%

0.5800

0.6099

0.5500

0.5899

+1.549%

1,070,335

+88.167%

0.5783

0.6090

0.5500

0.5809

+0.956%

925,249

+91.083%

0.6167

0.6400

0.5650

0.5754

-6.833%

341,079

+92.909%

0.6401

0.6401

0.5831

0.6176

+3.624%

1,395,713

+79.728%

0.6746

0.6850

0.5800

0.5960

-7.740%

1,421,032

+86.242%

0.6919

0.6950

0.6302

0.6460

-7.582%

1,380,218

+71.827%

0.9000

0.9000

0.6601

0.6990

-13.157%

2,393,107

+58.798%

0.6600

0.9200

0.6500

0.8049

-33.479%

3,064,062

+37.905%

1.0400

1.2300

0.9528

1.2100

+17.476%

1,237,045

-8.264%

0.8500

1.0700

0.8300

1.0300

+27.129%

1,460,991

+7.767%

0.8900

0.9200

0.8030

0.8102

-10.604%

291,293

+37.003%

0.8431

0.9274

0.7603

0.9063

+16.461%

954,647

+22.476%

0.8900

0.9305

0.7600

0.7782

-12.601%

289,281

+42.637%

0.8200

0.9351

0.7800

0.8904

+14.462%

297,251

+24.663%

0.8401

0.8500

0.7700

0.7779

-6.277%

149,093

+42.692%

0.7061

0.8872

0.7061

0.8300

+14.042%

464,869

+33.735%

0.8302

0.8512

0.7200

0.7278

-7.897%

368,687

+52.514%

0.8647

1.0900

0.7451

0.7902

-11.353%

437,527

+40.471%

0.9500

0.9600

0.8301

0.8914

-3.882%

141,569

+24.523%

0.7267

0.9699

0.6800

0.9274

+33.593%

499,436

+19.689%

0.8469

0.8469

0.6557

0.6942

-16.593%

680,645

+59.896%

0.9600

0.9741

0.8200

0.8323

-13.356%

360,152

+33.365%

1.1700

1.1700

0.9302

0.9606

-14.232%

457,599

+15.553%

1.0800

1.1300

1.0600

1.1200

-5.882%

106,160

-0.893%

1.2100

1.2100

1.0700

1.1900

-4.032%

196,168

-6.723%

1.1600

1.2500

1.1500

1.2400

+6.897%

234,463

-10.484%

1.0500

1.2900

1.0300

1.1600

+0.870%

224,349

-4.310%

0.8900

1.1900

0.8874

1.1500

+26.374%

617,120

-3.478%

0.9271

0.9743

0.8887

0.9100

+12.304%

289,307

+21.978%

1.0100

1.0100

0.8000

0.8103

-19.772%

536,530

+36.986%

1.0700

1.0900

0.9900

1.0100

-5.607%

328,755

+9.901%

1.1200

1.1250

1.0500

1.0700

-2.727%

125,856

+3.738%

1.0800

1.1100

1.0500

1.1000

+1.852%

162,959

+0.909%

1.1200

1.1200

1.0500

1.0800

0.000%

126,355

+2.778%

1.1200

1.1500

1.0700

1.0800

-3.571%

499,248

+2.778%

1.1600

1.1999

1.1100

1.1200

-1.754%

237,895

-0.893%

1.1300

1.1700

1.1300

1.1400

-5.000%

207,724

-2.632%

1.2000

1.2000

1.1146

1.2000

-4.000%

237,392

-7.500%

1.4100

1.4100

1.1625

1.2500

-10.714%

487,930

-11.200%

1.4000

1.4800

1.3500

1.4000

-0.709%

465,625

-20.714%

1.2700

1.4100

1.1800

1.4100

+11.024%

249,362

-21.277%

1.2200

1.2800

1.1800

1.2700

+4.959%

161,425

-12.598%

1.1200

1.2221

1.0600

1.2100

+9.009%

255,292

-8.264%

1.1200

1.2100

1.0800

1.1100

-1.770%

136,031

0.000%

1.1300

1.1800

1.1000

1.1300

-3.419%

109,142

-1.770%

1.2100

1.2400

1.1300

1.1700

0.000%

84,251

-5.128%

1.1100

1.1879

1.1100

1.1700

+7.339%

112,292

-5.128%

1.2200

1.2200

1.0600

1.0900

-7.627%

135,018

+1.835%

1.1200

1.1900

1.0401

1.1800

+4.425%

206,083

-5.932%

1.1700

1.1900

1.1200

1.1300

0.000%

165,989

-1.770%

1.3300

1.3300

1.1200

1.1300

-13.077%

244,357

-1.770%

1.3700

1.4100

1.2900

1.3000

-4.412%

131,008

-14.615%

1.6800

1.7500

1.3000

1.3600

-23.596%

459,359

-18.382%

1.5200

1.8000

1.5100

1.7800

+15.584%

316,383

-37.640%

1.5800

1.6000

1.4910

1.5400

-0.645%

192,684

-27.922%

1.4500

1.5700

1.4300

1.5500

+9.155%

258,296

-28.387%

1.2300

1.4900

1.1800

1.4200

+12.698%

346,514

-21.831%

1.2800

1.3399

1.2200

1.2600

-3.817%

128,753

-11.905%

1.2900

1.3200

1.2100

1.3100

-2.963%

155,080

-15.267%

1.0800

1.3800

1.0800

1.3500

+20.536%

301,859

-17.778%

1.1500

1.1700

1.0600

1.1200

+6.667%

144,476

-0.893%

1.1100

1.1800

1.0300

1.0500

-5.405%

115,833

+5.714%

1.1000

1.1500

1.0300

1.1100

-0.893%

358,573

0.000%

1.1400

1.1900

1.0500

1.1200

-3.448%

335,495

-0.893%

1.0600

1.1700

1.0500

1.1600

+7.407%

97,876

-4.310%

1.1200

1.1394

1.0600

1.0800

-3.571%

251,825

+2.778%

1.2000

1.2000

1.0800

1.1200

-4.274%

165,478

-0.893%

1.1700

1.1900

1.1100

1.1700

+0.862%

1,124,880

-5.128%

1.1600

1.1900

1.1400

1.1600

0.000%

285,717

-4.310%

1.1600

1.1700

1.1500

1.1600

-1.277%

118,245

-4.310%

1.2200

1.2300

1.1100

1.1750

-5.242%

162,660

-5.532%

1.2500

1.2999

1.1900

1.2400

-2.362%

202,072

-10.484%

1.2500

1.3179

1.2100

1.2700

+6.723%

293,021

-12.598%

1.1200

1.2100

1.0700

1.1900

+10.185%

266,370

-6.723%

1.2100

1.2200

1.0600

1.0800

-10.744%

423,610

+2.778%

1.4200

1.4200

1.1920

1.2100

-10.370%

353,612

-8.264%

1.4000

1.4050

1.3278

1.3500

0.000%

92,647

-17.778%

1.5500

1.5500

1.3400

1.3500

-9.396%

167,782

-17.778%

1.4500

1.5400

1.3900

1.4900

+3.472%

666,539

-25.503%

1.3900

1.5550

1.3800

1.4400

+5.109%

377,187

-22.917%

1.3600

1.3907

1.2800

1.3700

-0.725%

202,395

-18.978%

1.4200

1.4200

1.2900

1.3800

-1.429%

329,017

-19.565%

1.3800

1.4200

1.3200

1.4000

+2.941%

81,165

-20.714%

1.3700

1.4299

1.3500

1.3600

-0.730%

150,228

-18.382%

1.4300

1.4400

1.3600

1.3700

-0.725%

135,262

-18.978%

1.4000

1.4000

1.2900

1.3800

-2.817%

355,452

-19.565%

1.4100

1.4600

1.3200

1.4200

-1.389%

260,939

-21.831%

1.4400

1.4886

1.3300

1.4400

-1.370%

321,004

-22.917%

1.7500

1.7500

1.4500

1.4600

-7.595%

513,930

-23.973%

1.9500

1.9500

1.5400

1.5800

-18.135%

464,232

-29.747%

1.6600

2.0000

1.6600

1.9300

+13.529%

568,850

-42.487%

1.6900

1.7500

1.6200

1.7000

+0.592%

407,243

-34.706%

1.6500

1.7300

1.6200

1.6900

+4.969%

637,130

-34.320%

1.5100

1.6500

1.4700

1.6100

+9.524%

506,334

-31.056%

1.5900

1.5900

1.4101

1.4700

-7.547%

181,450

-24.490%

1.4900

1.6900

1.4400

1.5900

+11.579%

276,558

-30.189%

1.4600

1.4805

1.3600

1.4250

-4.362%

248,321

-22.105%

1.5600

1.6000

1.4102

1.4900

-0.667%

452,722

-25.503%

1.4900

1.7350

1.4600

1.5000

+3.448%

392,037

-26.000%

1.3900

1.5300

1.3600

1.4500

+5.072%

313,816

-23.448%

1.4700

1.4800

1.3495

1.3800

-4.167%

216,665

-19.565%

1.4200

1.4700

1.3500

1.4400

+2.128%

162,810

-22.917%

1.3400

1.4400

1.3250

1.4100

+6.015%

253,467

-21.277%

1.3200

1.3800

1.2800

1.3300

-0.746%

271,951

-16.541%

1.5500

1.5500

1.3200

1.3400

-14.103%

309,208

-17.164%

1.5400

1.6070

1.4600

1.5600

+0.645%

381,101

-28.846%

1.6800

1.6800

1.4800

1.5500

-4.321%

320,528

-28.387%

1.7400

1.7400

1.5800

1.6200

-5.814%

388,414

-31.481%

1.8000

1.8700

1.6800

1.7200

-2.273%

575,640

-35.465%

1.5400

1.7900

1.5400

1.7600

+18.919%

736,418

-36.932%

1.5500

1.6300

1.4600

1.4800

+2.778%

366,335

-25.000%

1.4400

1.5300

1.3600

1.4400

+0.699%

718,591

-22.917%

1.4300

1.5100

1.3329

1.4300

+1.418%

373,348

-22.378%

1.3800

1.4400

1.3400

1.4100

+2.174%

196,646

-21.277%

1.4000

1.5200

1.3200

1.3800

-8.609%

381,635

-19.565%

1.6500

1.6500

1.4550

1.5100

-8.485%

327,337

-26.490%

1.6100

1.7599

1.5400

1.6500

+5.096%

441,007

-32.727%

1.4000

1.5900

1.4000

1.5700

+12.143%

526,889

-29.299%

1.3200

1.4400

1.2700

1.4000

+6.061%

444,054

-20.714%

1.2400

1.3500

1.1600

1.3200

+5.600%

386,614

-15.909%

1.2100

1.2700

1.1980

1.2500

+4.167%

259,815

-11.200%

1.2500

1.2700

1.1500

1.2000

-2.439%

369,481

-7.500%

1.4400

1.4400

1.2250

1.2300

-15.753%

370,558

-9.756%

1.4000

1.5200

1.3850

1.4600

+5.036%

330,382

-23.973%

1.5600

1.5600

1.3500

1.3900

-7.947%

513,628

-20.144%

1.6600

1.7087

1.5100

1.5100

-5.031%

3,340,882

-26.490%

1.7200

1.7600

1.5600

1.5900

-8.092%

454,447

-30.189%

1.8000

1.8700

1.6400

1.7300

-6.989%

536,097

-35.838%

2.1700

2.1700

1.8600

1.8600

-10.577%

411,879

-40.323%

2.0100

2.1250

1.9300

2.0800

+10.053%

845,413

-46.635%

1.9200

2.0000

1.8600

1.8900

-5.500%

412,205

-41.270%

2.0200

2.0600

1.9000

2.0000

+5.263%

281,593

-44.500%

2.0500

2.0800

1.8601

1.9000

-5.473%

318,915

-41.579%

2.1900

2.3000

1.9500

2.0100

-17.284%

664,467

-44.776%

2.4500

2.4700

2.3300

2.4300

-1.619%

333,178

-54.321%

2.6500

2.6500

2.4600

2.4700

-7.836%

397,738

-55.061%

2.8200

2.8800

2.6400

2.6800

-5.300%

316,004

-58.582%

2.9600

2.9600

2.6800

2.8300

-4.392%

569,279

-60.777%

3.7000

3.7600

2.9100

2.9600

-15.186%

606,165

-62.500%

3.3600

3.5400

3.2400

3.4900

+3.561%

298,707

-68.195%

3.0500

3.4800

3.0300

3.3700

+10.855%

333,293

-67.062%

3.1700

3.2300

2.9100

3.0400

-4.702%

285,948

-63.487%

3.3400

3.3999

3.1000

3.1900

-3.333%

542,030

-65.204%

3.2300

3.5100

3.1201

3.3000

+0.304%

238,402

-66.364%

2.9900

3.3100

2.8600

3.2900

+12.287%

235,046

-66.261%

2.8100

2.9500

2.7801

2.9300

+2.091%

135,652

-62.116%

2.8700

2.9450

2.7450

2.8700

-3.367%

245,543

-61.324%

2.9200

3.0655

2.9100

2.9700

-1.329%

256,563

-62.626%

3.2400

3.3500

2.7600

3.0100

-5.643%

381,043

-63.123%

3.2400

3.3375

3.1200

3.1900

-0.932%

302,519

-65.204%

3.2300

3.3800

3.0500

3.2200

-3.012%

355,131

-65.528%

3.4200

3.6400

3.2300

3.3200

+0.606%

275,451

-66.566%

3.3900

3.7190

3.2100

3.3000

-2.077%

330,256

-66.364%

3.2600

3.5400

3.2100

3.3700

+8.360%

707,699

-67.062%

2.5400

3.1900

2.5400

3.1100

+17.358%

594,046

-64.309%

2.9700

2.9700

2.6000

2.6500

-9.864%

452,654

-58.113%

3.1100

3.2500

2.8600

2.9400

-2.000%

412,174

-62.245%

3.2000

3.2600

2.9500

3.0000

-8.815%

674,677

-63.000%

3.3000

3.5500

3.2000

3.2900

-4.360%

333,558

-66.261%

3.8900

4.0900

3.3550

3.4400

-14.000%

511,854

-67.733%

3.9400

4.0599

3.6200

4.0000

-0.744%

537,967

-72.250%

4.2900

4.4100

3.9700

4.0300

-1.946%

479,000

-72.457%

3.7800

4.1900

3.7200

4.1100

+8.443%

483,028

-72.993%

3.4400

4.2000

3.4350

3.7900

+6.461%

808,791

-70.712%

3.3500

3.6600

3.1500

3.5600

+6.907%

721,072

-68.820%

3.6600

3.7290

3.2500

3.3300

-3.478%

838,962

-66.667%

3.9200

4.1000

3.3900

3.4500

-13.317%

1,451,926

-67.826%

4.5000

4.6900

3.8400

3.9800

-11.752%

1,567,912

-72.111%

5.0000

5.1880

4.5000

4.5100

-8.704%

546,190

-75.388%

5.4500

5.6000

4.7500

4.9400

-8.007%

985,310

-77.530%

5.7600

6.1300

5.2500

5.3700

-7.890%

941,095

-79.330%

5.9100

6.2400

5.6600

5.8300

-2.508%

888,239

-80.961%

5.7000

6.0600

5.5000

5.9800

+5.282%

540,062

-81.438%

6.0100

6.1799

5.6500

5.6800

-3.729%

618,300

-80.458%

5.3900

6.0700

5.1600

5.9000

+7.078%

1,574,864

-81.186%

6.7700

6.8000

5.3200

5.5100

-30.076%

3,832,942

-79.855%

7.7900

8.1300

7.7000

7.8800

0.000%

355,839

-85.914%

8.0400

8.0800

7.7900

7.8800

-2.596%

183,859

-85.914%

7.9000

8.1500

7.7100

8.0900

+2.146%

156,214

-86.279%

8.0300

8.1600

7.8100

7.9200

-2.101%

355,410

-85.985%

8.6500

8.8700

8.0700

8.0900

-7.543%

445,703

-86.279%

8.1700

9.1000

8.1000

8.7500

+6.577%

295,009

-87.314%

8.4500

8.5100

7.5100

8.2100

-2.262%

454,302

-86.480%

8.5400

8.6100

8.1200

8.4000

-0.943%

241,170

-86.786%

8.7800

8.7800

8.0100

8.4800

-5.778%

516,177

-86.910%

9.2600

9.5922

8.2900

9.0000

-2.386%

406,058

-87.667%

9.3400

9.6400

8.9500

9.2200

+1.878%

435,476

-87.961%

9.6900

9.8000

8.7000

9.0500

-2.478%

473,594

-87.735%

8.2600

9.3700

8.2600

9.2800

+11.673%

353,433

-88.039%

8.3800

8.7300

7.7122

8.3100

-0.479%

203,889

-86.643%

8.5000

9.0500

8.3300

8.3500

-1.417%

715,420

-86.707%

7.4500

8.7100

7.2000

8.4700

+13.235%

903,827

-86.895%

7.4200

7.8740

7.3700

7.4800

-2.983%

2,449,029

-85.160%

7.3000

7.9700

7.0500

7.7100

+4.049%

1,073,288

-85.603%

7.7700

8.9500

7.2112

7.4100

-5.122%

960,376

-85.020%

7.8000

8.2990

7.0027

7.8100

-1.761%

596,146

-85.787%

9.2000

9.9500

7.9100

7.9500

-16.404%

2,047,739

-86.038%

6.7600

10.4300

6.6200

9.5100

+49.294%

7,428,089

-88.328%

5.5300

6.6000

5.4450

6.3700

+9.262%

517,324

-82.575%

5.4400

6.5550

5.2100

5.8300

+12.331%

489,952

-80.961%

4.8600

6.1820

4.6800

5.1900

+4.427%

535,626

-78.613%

6.0400

6.8500

4.0300

4.9700

-17.167%

1,229,039

-77.666%

7.8000

8.4100

5.9400

6.0000

-20.000%

634,676

-81.500%

9.3200

9.5700

7.2701

7.5000

-19.571%

481,920

-85.200%

11.0300

11.1100

9.2800

9.3250

-15.915%

200,788

-88.097%

11.7100

12.4300

10.8600

11.0900

-5.051%

86,130

-89.991%

11.2100

12.2600

11.1700

11.6800

+1.565%

219,609

-90.497%

11.1800

11.8100

10.6100

11.5000

+3.697%

222,028

-90.348%

10.3000

11.3300

10.0800

11.0900

-1.422%

223,775

-89.991%

11.7300

11.7300

10.9800

11.2500

-4.174%

227,819

-90.133%

11.4100

11.9900

11.4100

11.7400

-0.593%

132,373

-90.545%

11.4200

12.0700

11.3300

11.8100

+2.696%

103,139

-90.601%

12.3900

12.5900

11.2400

11.5000

-7.631%

127,973

-90.348%

12.3400

12.8800

12.1035

12.4500

-1.969%

108,259

-91.084%

12.5500

13.2000

12.5500

12.7000

+2.254%

162,408

-91.260%

12.7500

13.0154

11.3000

12.4200

-4.462%

138,510

-91.063%

12.9500

13.4500

12.8627

13.0000

-0.688%

74,101

-91.462%

13.0000

13.3300

12.7500

13.0900

-0.076%

93,187

-91.520%

13.2000

13.4558

12.9300

13.1000

+0.769%

95,237

-91.527%

13.0000

13.6799

12.8000

13.0000

0.000%

88,096

-91.462%

12.8200

13.4600

12.6867

13.0000

+3.093%

178,263

-91.462%

12.8400

13.1000

12.2655

12.6100

-0.474%

162,429

-91.197%

12.5000

13.2800

12.3450

12.6700

-1.170%

109,543

-91.239%

13.1600

13.8290

12.5600

12.8200

-0.311%

83,709

-91.342%

11.8400

13.0700

11.5000

12.8600

+10.103%

151,527

-91.369%

11.1600

11.7400

11.1400

11.6800

+5.701%

156,812

-90.497%

11.2500

11.3500

10.5400

11.0500

+0.091%

179,559

-89.955%

11.1000

11.8699

10.8000

11.0400

+1.284%

636,941

-89.946%

11.5700

11.5700

10.7500

10.9000

-2.154%

109,689

-89.817%

11.3700

12.2100

10.8700

11.1400

-5.191%

144,373

-90.036%

12.0300

12.2550

11.3800

11.7500

-6.523%

157,940

-90.553%

13.4900

13.6700

12.3500

12.5700

-10.214%

148,317

-91.169%

14.3800

14.5000

13.8500

14.0000

-0.850%

74,976

-92.071%

13.9300

14.4700

13.9100

14.1200

+0.857%

109,738

-92.139%

14.5300

14.9400

13.9600

14.0000

-6.667%

107,723

-92.071%

15.2300

15.2500

14.7300

15.0000

-0.859%

35,954

-92.600%

15.7900

15.7900

14.3500

15.1300

-2.638%

69,933

-92.664%

14.7200

15.8000

14.0102

15.5400

+9.823%

103,561

-92.857%

12.4000

14.2300

12.4000

14.1500

+13.110%

49,029

-92.155%

12.8000

12.8000

11.8100

12.5100

-3.098%

41,707

-91.127%

13.1700

13.4150

12.0010

12.9100

-3.585%

80,460

-91.402%

12.4000

13.6400

12.2500

13.3900

+5.020%

68,938

-91.710%

13.8900

14.0600

12.7200

12.7500

-6.934%

95,563

-91.294%

14.6900

15.0899

13.2735

13.7000

-5.125%

59,082

-91.898%

16.7800

16.8000

14.2100

14.4400

-4.053%

63,746

-92.313%

14.2000

15.3200

13.6500

15.0500

+5.986%

77,595

-92.625%

13.7000

14.4100

13.5214

14.2000

+2.899%

81,453

-92.183%

13.2100

13.8700

13.1622

13.8000

+2.908%

60,282

-91.957%

14.6500

14.7400

12.9550

13.4100

-8.464%

99,367

-91.723%

15.5000

15.5000

14.5000

14.6500

+1.807%

176,115

-92.423%

12.9800

14.6100

12.1100

14.3900

+15.120%

162,087

-92.286%

12.2100

12.9600

11.5600

12.5000

+0.725%

172,226

-91.120%

14.9900

15.0200

12.0500

12.4100

-15.290%

329,761

-91.056%

12.9100

14.9750

12.6300

14.6500

+13.127%

193,505

-92.423%

15.0200

16.2000

12.7900

12.9500

-20.209%

248,479

-91.429%

19.6000

19.9347

15.5500

16.2300

-16.855%

234,447

-93.161%

22.6400

22.7699

19.0000

19.5200

-3.842%

200,240

-94.314%

31.7900

35.0000

20.0000

20.3000

0.000%

353,123

-94.532%

Share