Dark

WULF
TeraWulf Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

17.40USD+6.652%(+1.09)31,090,994

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

16.43USD+0.736%(+0.12)94,313

After-hours

Aug 14, 2026 4:59:30 PM EDT

17.47USD+0.429%(+0.07)107,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 11, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	1,700	329	8,355

WULF Sep 11, 2026 Exp. - Volume by Strike

Puts

Calls

WULF Sep 11, 2026 Exp. - Open Interest by Strike

Puts

Calls

WULF Sep 11, 2026 Exp. - Max Pain @ $18.00

Puts

Calls

WULF Sep 11, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.21	0%	2	2	08-04	WULF260911C00035000
30.00 C	0	0%	0			WULF260911C00030000
29.00 C	0	0%	0			WULF260911C00029000
28.00 C	0.10	0%	2	2	08-11	WULF260911C00028000
27.00 C	0.11	-84.93%	55	433	08-11	WULF260911C00027000
26.00 C	0	0%	0			WULF260911C00026000
25.00 C	0.12	-73.33%	111	105	08-10	WULF260911C00025000
24.00 C	0.16	-33.33%	3	38	08-13	WULF260911C00024000
23.50 C	0.18	-41.94%	3	4	08-13	WULF260911C00023500
23.00 C	0.18	-35.71%	14	61	08-13	WULF260911C00023000
22.50 C	0.37	+27.59%	1	9	08-12	WULF260911C00022500
22.00 C	0.26	-44.68%	6	14	08-13	WULF260911C00022000
21.50 C	0.48	-9.43%	40	91	08-12	WULF260911C00021500
21.00 C	0.38	-30.91%	6	80	08-13	WULF260911C00021000
20.50 C	0.43	-57.84%	10	14	08-13	WULF260911C00020500
20.00 C	0.70	+34.62%	18	584	08-12	WULF260911C00020000
19.50 C	0.59	-41.00%	63	40	08-13	WULF260911C00019500
19.00 C	0.69	-40.52%	11	73	08-13	WULF260911C00019000
18.50 C	1.03	-11.97%	3	48	08-13	WULF260911C00018500
18.00 C	0.86	-41.89%	22	35	08-13	WULF260911C00018000
17.50 C	1.27	-27.01%	6	67	08-13	WULF260911C00017500
17.00 C	1.36	-27.27%	4	17	08-13	WULF260911C00017000
16.50 C	1.49	-25.50%	26	37	08-13	WULF260911C00016500
16.00 C	1.77	-28.92%	5	12	08-13	WULF260911C00016000
15.50 C	2.21	-11.24%	1	3	08-10	WULF260911C00015500
15.00 C	2.55	-10.53%	15	21	08-13	WULF260911C00015000
14.50 C	2.80	-30.00%	5	6	08-13	WULF260911C00014500
14.00 C	4.25	-23.70%	4	4	08-06	WULF260911C00014000
13.50 C	0	0%	0			WULF260911C00013500
13.00 C	0	0%	0			WULF260911C00013000
12.50 C	0	0%	0			WULF260911C00012500
12.00 C	4.57	-36.08%	40	74	08-10	WULF260911C00012000
11.50 C	7.55	0%	10	3	08-03	WULF260911C00011500
11.00 C	7.93	0%	4	2	08-03	WULF260911C00011000
10.00 C	8.90	0%	46	17	08-03	WULF260911C00010000
9.00 C	8.00	-20.40%	2	5	08-11	WULF260911C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			WULF260911P00035000
30.00 P	0	0%	0			WULF260911P00030000
29.00 P	0	0%	0			WULF260911P00029000
28.00 P	0	0%	0			WULF260911P00028000
27.00 P	0	0%	0			WULF260911P00027000
26.00 P	7.53	0%	1	1	08-04	WULF260911P00026000
25.00 P	6.84	0%	1	1	08-04	WULF260911P00025000
24.00 P	0	0%	0			WULF260911P00024000
23.50 P	0	0%	0			WULF260911P00023500
23.00 P	5.60	0%	1	1	08-06	WULF260911P00023000
22.50 P	5.61	-11.65%	49	60	08-11	WULF260911P00022500
22.00 P	5.63	+32.16%	2	13	08-13	WULF260911P00022000
21.50 P	4.37	0%	1	1	08-12	WULF260911P00021500
21.00 P	4.35	0%	1	1	07-31	WULF260911P00021000
20.50 P	4.67	0%	1	1	08-10	WULF260911P00020500
20.00 P	3.57	+19.00%	1	8	08-11	WULF260911P00020000
19.50 P	3.72	+29.62%	3	2	08-13	WULF260911P00019500
19.00 P	2.67	+13.14%	1	5	08-06	WULF260911P00019000
18.50 P	2.75	+18.53%	2	5	08-07	WULF260911P00018500
18.00 P	2.07	-15.16%	15	192	08-11	WULF260911P00018000
17.50 P	1.99	-6.57%	31	38	08-11	WULF260911P00017500
17.00 P	1.67	+9.87%	41	126	08-13	WULF260911P00017000
16.50 P	1.67	+32.54%	59	97	08-13	WULF260911P00016500
16.00 P	1.40	+30.84%	5	84	08-13	WULF260911P00016000
15.50 P	0.85	-3.41%	2	41	08-13	WULF260911P00015500
15.00 P	0.95	+39.71%	12	172	08-13	WULF260911P00015000
14.50 P	0.73	+28.07%	36	7,070	08-13	WULF260911P00014500
14.00 P	0.57	+42.50%	36	104	08-13	WULF260911P00014000
13.50 P	0.34	-15.00%	115	87	08-13	WULF260911P00013500
13.00 P	0.28	-33.33%	2	25	08-11	WULF260911P00013000
12.50 P	0.21	-30.00%	1	33	08-13	WULF260911P00012500
12.00 P	0.13	-7.14%	1	508	08-13	WULF260911P00012000
11.50 P	0.17	0%	4	4	08-10	WULF260911P00011500
11.00 P	0.04	-66.67%	1	3	08-13	WULF260911P00011000
10.00 P	0	0%	0			WULF260911P00010000
9.00 P	0.06	0%	1	1	08-11	WULF260911P00009000

.dark-mode .knTKKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knTKKS{ color: #333333; background-color: white; border: 2px solid #333333; }WULFTeraWulf Inc. Common Stockstock NASDAQ

WULF Sep 11, 2026 Exp. - Open Interest by Strike

WULF Sep 11, 2026 Exp. - Max Pain @ $18.00

WULF
TeraWulf Inc. Common Stock
stock NASDAQ